Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.735 (-4.41%) | 100 |
3 Jun 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.035 (+0.21%) | 100 |
25 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.52 (+3.23%) | 100 |
23 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +1.2 (+8.04%) | 300 |
12 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.42 | 14.92 | 14.42 | 14.92 | 14.92 | -1.08 (-6.75%) | 400 |
10 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |