USX:EPWDF - Electric Power Development Co., Ltd Electric Power Development Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
29 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
28 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
27 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
26 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
23 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
22 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
21 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
20 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
19 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
16 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
15 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
14 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
13 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
12 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
9 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
8 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 0.0 (0.0%) 0
7 Jul 2021 USD 14.5 14.5 14.5 14.5 14.5 -0.650 (-4.29%) 365
6 Jul 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
2 Jul 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
1 Jul 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
30 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
29 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
21 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
18 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
17 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
16 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
15 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 0.0 (0.0%) 0
14 Jun 2021 USD 15.15 15.15 15.15 15.15 15.15 -0.580 (-3.69%) 100
11 Jun 2021 USD 15.73 15.73 15.73 15.73 15.73 0.0 (0.0%) 0