| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 91.5 | 92.1 | 91.265 | 91.5 | 91.5 | 0.0 (0.0%) | 212,968 |
| 2 May 2024 | GBX | 92 | 93 | 91 | 91.5 | 91.5 | -2.3 (-2.45%) | 195,068 |
| 1 May 2024 | GBX | 91 | 93.8 | 90.25 | 93.8 | 93.8 | +2.8 (+3.08%) | 186,224 |
| 30 Apr 2024 | GBX | 90 | 92 | 90 | 91 | 91 | +1.5 (+1.68%) | 212,260 |
| 29 Apr 2024 | GBX | 88.5 | 91.8 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 120,958 |
| 26 Apr 2024 | GBX | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 245,080 |
| 25 Apr 2024 | GBX | 86.5 | 88 | 85.55 | 87 | 87 | +0.5 (+0.58%) | 34,468 |
| 24 Apr 2024 | GBX | 86.5 | 88 | 85.75 | 86.5 | 86.5 | 0.0 (0.0%) | 245,144 |
| 23 Apr 2024 | GBX | 86 | 87.97 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 389,605 |
| 22 Apr 2024 | GBX | 86.5 | 87 | 85.155 | 86 | 86 | +0.5 (+0.58%) | 118,448 |
| 19 Apr 2024 | GBX | 85.5 | 87 | 84 | 85.5 | 85.5 | -0.5 (-0.58%) | 200,954 |
| 18 Apr 2024 | GBX | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 92,903 |
| 17 Apr 2024 | GBX | 86 | 87.4 | 84 | 86 | 86 | 0.0 (0.0%) | 63,120 |
| 16 Apr 2024 | GBX | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 331,234 |
| 15 Apr 2024 | GBX | 87 | 88 | 84.75 | 86 | 86 | -1 (-1.15%) | 365,145 |
| 12 Apr 2024 | GBX | 85.62 | 88 | 85.62 | 87 | 87 | +1.5 (+1.75%) | 65,006 |
| 11 Apr 2024 | GBX | 84.5 | 87 | 84 | 85.5 | 85.5 | +1 (+1.18%) | 138,781 |
| 10 Apr 2024 | GBX | 85 | 85.75 | 83.8001 | 84.5 | 84.5 | +0.5 (+0.60%) | 161,361 |
| 9 Apr 2024 | GBX | 82.5 | 85 | 81 | 84 | 84 | +1.5 (+1.82%) | 272,350 |
| 8 Apr 2024 | GBX | 81 | 84 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 292,780 |
| 5 Apr 2024 | GBX | 79.055 | 83 | 79.055 | 82 | 82 | +2.5 (+3.14%) | 106,793 |
| 4 Apr 2024 | GBX | 78 | 80 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 80,608 |
| 3 Apr 2024 | GBX | 77 | 79 | 75.2 | 78 | 78 | 0.0 (0.0%) | 182,149 |
| 2 Apr 2024 | GBX | 76 | 78 | 75 | 78 | 78 | +1.8 (+2.36%) | 321,179 |
| 28 Mar 2024 | GBX | 76 | 77 | 75.77 | 76.2 | 76.2 | -0.8 (-1.04%) | 185,847 |
| 27 Mar 2024 | GBX | 75.55 | 77 | 75.55 | 77 | 77 | +1.5 (+1.99%) | 141,713 |
| 26 Mar 2024 | GBX | 75.5 | 76 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 252,838 |
| 25 Mar 2024 | GBX | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 150,226 |
| 22 Mar 2024 | GBX | 76 | 76.2 | 75 | 76 | 76 | 0.0 (0.0%) | 122,785 |
| 21 Mar 2024 | GBX | 76 | 76.49 | 75 | 76 | 76 | 0.0 (0.0%) | 161,009 |
