Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.0133 | 0.0133 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-14.96%) | 7,600 |
2 Dec 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.006 (-31.72%) | 1,000 |
1 Dec 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.01 (+124.10%) | 2,400 |
30 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.008 (-48.13%) | 30,000 |
18 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+20.30%) | 10,000 |
17 Nov 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+18.75%) | 6,000 |
16 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-17.04%) | 6,000 |
8 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 15,000 |
28 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 9,000 |
27 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0 (-1.46%) | 56,000 |
26 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |