Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.009 (-28.35%) | 635 |
22 Apr 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.005 (+16.73%) | 4,600 |
21 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.008 (+43.98%) | 8,000 |
12 Apr 2022 | USD | 0.0247 | 0.0247 | 0.0191 | 0.0191 | 0.0191 | -0.013 (-41.05%) | 8,005 |
11 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 3,000 |
6 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 1,000 |
5 Apr 2022 | USD | 0.0329 | 0.0329 | 0.0307 | 0.0307 | 0.0307 | -0.005 (-14.48%) | 1,850 |
4 Apr 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.003 (+10.12%) | 10,000 |
31 Mar 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.003 (+8.67%) | 3,500 |
30 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-22.48%) | 500 |
28 Mar 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.006 (-13.23%) | 1,003 |
24 Mar 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.013 (+41.14%) | 2,000 |
23 Mar 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |