Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.007 (-19.18%) | 1,050 |
16 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.039 | 0.0391 | 0.039 | 0.0391 | 0.0391 | +0.005 (+13.99%) | 11,000 |
8 Mar 2022 | USD | 0.0371 | 0.0371 | 0.0343 | 0.0343 | 0.0343 | -0 (-0.58%) | 30,000 |
7 Mar 2022 | USD | 0.0359 | 0.0359 | 0.0345 | 0.0345 | 0.0345 | -0.011 (-24.51%) | 49,500 |
4 Mar 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.003 (+7.28%) | 3,000 |
3 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.008 (-16.47%) | 10,000 |
1 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,000 |
25 Feb 2022 | USD | 0.0469 | 0.051 | 0.0469 | 0.051 | 0.051 | +0.013 (+33.51%) | 5,665 |
24 Feb 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.013 (-25.10%) | 4,905 |
23 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-2.49%) | 15,000 |
18 Feb 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-0.95%) | 2,500 |
17 Feb 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.006 (-10.81%) | 4,000 |
11 Feb 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 2,000 |
9 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.60%) | 3,000 |
7 Feb 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.001 (-1.44%) | 650 |
4 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |