Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.069 | 0.069 | 0.06 | 0.0625 | 0.0625 | -0.009 (-12.71%) | 3,600 |
28 Jan 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.002 (-3.11%) | 5,000 |
26 Jan 2022 | USD | 0.0698 | 0.0739 | 0.0698 | 0.0739 | 0.0739 | +0.015 (+25.89%) | 10,200 |
25 Jan 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0622 | 0.0622 | 0.0587 | 0.0587 | 0.0587 | -0.023 (-28.41%) | 18,000 |
21 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.009 (-10.38%) | 5,000 |
19 Jan 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.006 (-6.54%) | 100 |
14 Jan 2022 | USD | 0.1153 | 0.1153 | 0.0979 | 0.0979 | 0.0979 | -0.011 (-10.27%) | 15,300 |
13 Jan 2022 | USD | 0.1094 | 0.1094 | 0.1068 | 0.1091 | 0.1091 | +0.017 (+18.59%) | 14,500 |
12 Jan 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.012 (+15%) | 1,000 |
11 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0783 | 0.08 | 0.0783 | 0.08 | 0.08 | +0.002 (+2.17%) | 32,500 |
4 Jan 2022 | USD | 0.0782 | 0.0783 | 0.0782 | 0.0783 | 0.0783 | 0.0 (0.0%) | 26,250 |
3 Jan 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.003 (+4.12%) | 2,000 |
29 Dec 2021 | USD | 0.0758 | 0.0758 | 0.0752 | 0.0752 | 0.0752 | -0.004 (-4.45%) | 3,250 |
28 Dec 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.002 (-2.72%) | 4,500 |
23 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |