Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 15,090 |
10 Dec 2021 | USD | 0.087 | 0.087 | 0.0809 | 0.0809 | 0.0809 | -0.01 (-11.10%) | 3,150 |
9 Dec 2021 | USD | 0.0784 | 0.091 | 0.0784 | 0.091 | 0.091 | +0.011 (+13.33%) | 9,976 |
8 Dec 2021 | USD | 0.0748 | 0.0803 | 0.0748 | 0.0803 | 0.0803 | +0.006 (+8.51%) | 13,855 |
7 Dec 2021 | USD | 0.075 | 0.0778 | 0.074 | 0.074 | 0.074 | +0.001 (+0.68%) | 51,000 |
6 Dec 2021 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0863 | 0.096 | 0.0735 | 0.0735 | 0.0735 | -0.004 (-4.55%) | 3,770 |
2 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,500 |
1 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.086 | 0.086 | 0.077 | 0.077 | 0.077 | -0.009 (-10.57%) | 1,100 |
29 Nov 2021 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.086 | 0.0861 | 0.0846 | 0.0861 | 0.0861 | +0.005 (+5.64%) | 13,950 |
22 Nov 2021 | USD | 0.0851 | 0.0851 | 0.0815 | 0.0815 | 0.0815 | -0.005 (-5.89%) | 2,500 |
19 Nov 2021 | USD | 0.0865 | 0.0903 | 0.0864 | 0.0866 | 0.0866 | -0.008 (-8.65%) | 21,245 |
18 Nov 2021 | USD | 0.0836 | 0.0948 | 0.0823 | 0.0948 | 0.0948 | +0 (+0.21%) | 47,799 |
17 Nov 2021 | USD | 0.0961 | 0.0961 | 0.0902 | 0.0946 | 0.0946 | +0.002 (+2.27%) | 119,738 |
16 Nov 2021 | USD | 0.0997 | 0.0997 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 1,702 |
15 Nov 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.099 | 0.1 | 0.0949 | 0.0949 | 0.0949 | -0.013 (-12.29%) | 54,000 |
11 Nov 2021 | USD | 0.109 | 0.109 | 0.1082 | 0.1082 | 0.1082 | +0.004 (+3.54%) | 20,148 |
10 Nov 2021 | USD | 0.118 | 0.118 | 0.0991 | 0.1045 | 0.1045 | -0.009 (-7.77%) | 115,270 |
9 Nov 2021 | USD | 0.113 | 0.1133 | 0.113 | 0.1133 | 0.1133 | +0.002 (+1.98%) | 50,110 |