Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.1137 | 0.1137 | 0.1091 | 0.1111 | 0.1111 | +0.001 (+0.82%) | 29,700 |
5 Nov 2021 | USD | 0.1027 | 0.1102 | 0.1027 | 0.1102 | 0.1102 | +0.009 (+8.79%) | 7,842 |
4 Nov 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.005 (+5.63%) | 4,500 |
3 Nov 2021 | USD | 0.1009 | 0.1009 | 0.0959 | 0.0959 | 0.0959 | -0.007 (-6.80%) | 3,950 |
2 Nov 2021 | USD | 0.105 | 0.105 | 0.1029 | 0.1029 | 0.1029 | -0.002 (-1.63%) | 12,380 |
1 Nov 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 1,500 |
29 Oct 2021 | USD | 0.1132 | 0.1175 | 0.1046 | 0.1046 | 0.1046 | -0 (-0.29%) | 13,600 |
28 Oct 2021 | USD | 0.1074 | 0.1074 | 0.104 | 0.1049 | 0.1049 | +0.004 (+4.38%) | 10,150 |
27 Oct 2021 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.018 (-15.19%) | 40,330 |
25 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.006 (-4.74%) | 5,500 |
18 Oct 2021 | USD | 0.1201 | 0.1244 | 0.1201 | 0.1244 | 0.1244 | +0.009 (+7.33%) | 3,355 |
15 Oct 2021 | USD | 0.1177 | 0.1177 | 0.1159 | 0.1159 | 0.1159 | -0.004 (-3.50%) | 45,018 |
14 Oct 2021 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.127 | 0.127 | 0.1201 | 0.1201 | 0.1201 | +0.004 (+3.62%) | 52,000 |
12 Oct 2021 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1287 | 0.1287 | 0.1159 | 0.1159 | 0.1159 | -0.009 (-7.50%) | 14,000 |
8 Oct 2021 | USD | 0.1294 | 0.1294 | 0.124 | 0.1253 | 0.1253 | -0.002 (-1.34%) | 52,052 |
7 Oct 2021 | USD | 0.1281 | 0.1281 | 0.127 | 0.127 | 0.127 | -0.003 (-2.38%) | 34,000 |
6 Oct 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.004 (-3.20%) | 650 |
5 Oct 2021 | USD | 0.1308 | 0.1344 | 0.1308 | 0.1344 | 0.1344 | 0.0 (0.0%) | 4,250 |
4 Oct 2021 | USD | 0.1364 | 0.1364 | 0.1344 | 0.1344 | 0.1344 | -0.019 (-12.39%) | 10,500 |
1 Oct 2021 | USD | 0.146 | 0.1534 | 0.1392 | 0.1534 | 0.1534 | +0.004 (+3.02%) | 32,125 |
30 Sep 2021 | USD | 0.1615 | 0.1615 | 0.1489 | 0.1489 | 0.1489 | +0.015 (+10.95%) | 78,100 |
29 Sep 2021 | USD | 0.1343 | 0.1343 | 0.1342 | 0.1342 | 0.1342 | +0.001 (+0.37%) | 4,000 |
28 Sep 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.001 (+0.98%) | 1,930 |