| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.1426 | 0.1426 | 0.1324 | 0.1324 | 0.1324 | -0.006 (-4.61%) | 3,500 |
| 24 Sep 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.65%) | 8,000 |
| 23 Sep 2021 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0 (+0.22%) | 4,000 |
| 22 Sep 2021 | USD | 0.1344 | 0.1376 | 0.1335 | 0.1376 | 0.1376 | +0.003 (+2.38%) | 15,744 |
| 21 Sep 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +0.001 (+0.98%) | 500 |
| 20 Sep 2021 | USD | 0.1322 | 0.1359 | 0.1322 | 0.1331 | 0.1331 | -0.02 (-13.18%) | 9,075 |
| 17 Sep 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.1581 | 0.1581 | 0.1533 | 0.1533 | 0.1533 | -0.017 (-9.82%) | 3,500 |
| 15 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.32%) | 26,550 |
| 14 Sep 2021 | USD | 0.1471 | 0.1541 | 0.1471 | 0.1541 | 0.1541 | +0.012 (+8.14%) | 4,400 |
| 13 Sep 2021 | USD | 0.1421 | 0.1425 | 0.1421 | 0.1425 | 0.1425 | +0 (+0.28%) | 900 |
| 10 Sep 2021 | USD | 0.145 | 0.1469 | 0.1421 | 0.1421 | 0.1421 | +0 (+0.21%) | 17,000 |
| 9 Sep 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.022 (+18.27%) | 16,300 |
| 8 Sep 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.013 (-9.44%) | 5,553 |
| 7 Sep 2021 | USD | 0.1315 | 0.1324 | 0.13 | 0.1324 | 0.1324 | -0.022 (-14.41%) | 78,800 |
| 3 Sep 2021 | USD | 0.1568 | 0.1568 | 0.1547 | 0.1547 | 0.1547 | -0.004 (-2.70%) | 20,300 |
| 2 Sep 2021 | USD | 0.1508 | 0.161 | 0.1508 | 0.159 | 0.159 | -0.002 (-1.24%) | 27,310 |
| 1 Sep 2021 | USD | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | +0.009 (+5.57%) | 24,700 |
| 31 Aug 2021 | USD | 0.1675 | 0.1675 | 0.1501 | 0.1525 | 0.1525 | -0.019 (-10.87%) | 5,150 |
| 30 Aug 2021 | USD | 0.1508 | 0.1711 | 0.1508 | 0.1711 | 0.1711 | +0.011 (+6.94%) | 83,627 |
| 27 Aug 2021 | USD | 0.1585 | 0.161 | 0.1458 | 0.16 | 0.16 | +0.025 (+18.17%) | 45,766 |
| 26 Aug 2021 | USD | 0.1195 | 0.151 | 0.1195 | 0.1354 | 0.1354 | +0.016 (+13.50%) | 44,500 |
| 25 Aug 2021 | USD | 0.1212 | 0.1227 | 0.1193 | 0.1193 | 0.1193 | -0 (-0.25%) | 4,600 |
| 24 Aug 2021 | USD | 0.0994 | 0.1202 | 0.0966 | 0.1196 | 0.1196 | +0.029 (+32.01%) | 68,225 |
| 23 Aug 2021 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.0891 | 0.0906 | 0.0882 | 0.0906 | 0.0906 | +0 (+0.22%) | 22,000 |
| 18 Aug 2021 | USD | 0.0935 | 0.0935 | 0.0897 | 0.0904 | 0.0904 | -0.005 (-5.54%) | 21,855 |
| 17 Aug 2021 | USD | 0.1035 | 0.1035 | 0.0957 | 0.0957 | 0.0957 | -0.005 (-4.59%) | 33,600 |
| 16 Aug 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
