Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.095 | 0.1003 | 0.095 | 0.1003 | 0.1003 | +0.006 (+6.82%) | 3,000 |
11 Aug 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.009 (-8.57%) | 2,000 |
10 Aug 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.095 | 0.1027 | 0.095 | 0.1027 | 0.1027 | +0.013 (+14.11%) | 245 |
4 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.36%) | 100 |
2 Aug 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.01 (-9.52%) | 169 |
30 Jul 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.008 (-6.98%) | 265 |
28 Jul 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1155 | 0.1155 | 0.1092 | 0.1118 | 0.1118 | +0.002 (+1.64%) | 23,042 |
23 Jul 2021 | USD | 0.1044 | 0.11 | 0.1044 | 0.11 | 0.11 | +0 (+0.18%) | 19,000 |
22 Jul 2021 | USD | 0.109 | 0.1098 | 0.109 | 0.1098 | 0.1098 | +0.006 (+5.58%) | 13,000 |
21 Jul 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0959 | 0.1072 | 0.0922 | 0.104 | 0.104 | +0.006 (+6.12%) | 18,870 |
19 Jul 2021 | USD | 0.0956 | 0.098 | 0.089 | 0.098 | 0.098 | -0.017 (-15.08%) | 74,250 |
16 Jul 2021 | USD | 0.1293 | 0.1319 | 0.1154 | 0.1154 | 0.1154 | +0.007 (+6.85%) | 12,125 |
15 Jul 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.008 (-7.14%) | 700 |
14 Jul 2021 | USD | 0.1217 | 0.1217 | 0.1076 | 0.1163 | 0.1163 | +0.009 (+8.19%) | 22,900 |
13 Jul 2021 | USD | 0.116 | 0.116 | 0.1075 | 0.1075 | 0.1075 | -0.012 (-9.97%) | 12,237 |
12 Jul 2021 | USD | 0.1266 | 0.1266 | 0.1155 | 0.1194 | 0.1194 | -0.004 (-2.93%) | 8,061 |
9 Jul 2021 | USD | 0.103 | 0.1307 | 0.103 | 0.123 | 0.123 | +0.019 (+17.93%) | 19,661 |
8 Jul 2021 | USD | 0.11 | 0.11 | 0.1043 | 0.1043 | 0.1043 | -0.012 (-10.55%) | 51,185 |
7 Jul 2021 | USD | 0.1186 | 0.1186 | 0.1098 | 0.1166 | 0.1166 | -0.003 (-2.67%) | 17,895 |
6 Jul 2021 | USD | 0.1143 | 0.1238 | 0.1143 | 0.1198 | 0.1198 | -0.017 (-12.23%) | 92,360 |
2 Jul 2021 | USD | 0.1405 | 0.1426 | 0.1365 | 0.1365 | 0.1365 | -0.005 (-3.60%) | 32,461 |