| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.1359 | 0.15 | 0.1306 | 0.1416 | 0.1416 | +0.013 (+10.11%) | 71,120 |
| 29 Jun 2021 | USD | 0.15 | 0.15 | 0.1286 | 0.1286 | 0.1286 | -0.031 (-19.32%) | 108,350 |
| 28 Jun 2021 | USD | 0.1823 | 0.1823 | 0.1594 | 0.1594 | 0.1594 | -0.027 (-14.62%) | 82,459 |
| 25 Jun 2021 | USD | 0.1808 | 0.1916 | 0.1677 | 0.1867 | 0.1867 | +0.021 (+12.54%) | 70,359 |
| 24 Jun 2021 | USD | 0.2229 | 0.2229 | 0.165 | 0.1659 | 0.1659 | -0.049 (-22.84%) | 270,031 |
| 23 Jun 2021 | USD | 0.2958 | 0.2958 | 0.2068 | 0.215 | 0.215 | -0.057 (-20.87%) | 170,778 |
| 22 Jun 2021 | USD | 0.26 | 0.2816 | 0.24 | 0.2717 | 0.2717 | +0.025 (+10.13%) | 151,854 |
| 21 Jun 2021 | USD | 0.2599 | 0.269 | 0.245 | 0.2467 | 0.2467 | +0.005 (+1.94%) | 121,097 |
| 18 Jun 2021 | USD | 0.2285 | 0.242 | 0.2138 | 0.242 | 0.242 | +0.007 (+2.85%) | 243,043 |
| 17 Jun 2021 | USD | 0.2026 | 0.2353 | 0.2 | 0.2353 | 0.2353 | +0.032 (+15.46%) | 100,333 |
| 16 Jun 2021 | USD | 0.2142 | 0.2142 | 0.2038 | 0.2038 | 0.2038 | -0.009 (-4.09%) | 6,000 |
| 15 Jun 2021 | USD | 0.2146 | 0.2229 | 0.2 | 0.2125 | 0.2125 | -0.002 (-0.98%) | 53,025 |
| 14 Jun 2021 | USD | 0.2017 | 0.2146 | 0.1968 | 0.2146 | 0.2146 | +0.028 (+14.82%) | 110,384 |
| 11 Jun 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | -0.014 (-6.88%) | 1,550 |
| 10 Jun 2021 | USD | 0.1889 | 0.2118 | 0.1881 | 0.2007 | 0.2007 | +0.019 (+10.76%) | 103,025 |
| 9 Jun 2021 | USD | 0.2021 | 0.2021 | 0.1771 | 0.1812 | 0.1812 | -0.019 (-9.40%) | 172,325 |
| 8 Jun 2021 | USD | 0.205 | 0.2106 | 0.1896 | 0.2 | 0.2 | +0.005 (+2.56%) | 180,537 |
| 7 Jun 2021 | USD | 0.183 | 0.2 | 0.1813 | 0.195 | 0.195 | +0.033 (+20%) | 133,400 |
| 4 Jun 2021 | USD | 0.16 | 0.178 | 0.1564 | 0.1625 | 0.1625 | -0.001 (-0.61%) | 58,350 |
| 3 Jun 2021 | USD | 0.15 | 0.1635 | 0.15 | 0.1635 | 0.1635 | +0.021 (+15.06%) | 105,991 |
| 2 Jun 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +0.012 (+9.48%) | 7,000 |
| 1 Jun 2021 | USD | 0.1361 | 0.1361 | 0.129 | 0.1298 | 0.1298 | +0.01 (+7.99%) | 35,230 |
| 28 May 2021 | USD | 0.1195 | 0.13 | 0.1139 | 0.1202 | 0.1202 | -0.001 (-0.58%) | 68,383 |
| 27 May 2021 | USD | 0.1005 | 0.1288 | 0.097 | 0.1209 | 0.1209 | +0.017 (+16.14%) | 75,995 |
| 26 May 2021 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -0.005 (-4.93%) | 10,502 |
| 25 May 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.003 (+2.53%) | 3,000 |
| 21 May 2021 | USD | 0.1083 | 0.1083 | 0.1068 | 0.1068 | 0.1068 | +0.001 (+0.85%) | 9,000 |
| 20 May 2021 | USD | 0.108 | 0.1082 | 0.1059 | 0.1059 | 0.1059 | +0.007 (+7.19%) | 12,700 |
