Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.145 | 0.145 | 0.1374 | 0.139 | 0.139 | -0.006 (-4.14%) | 48,967 |
6 Apr 2021 | USD | 0.1517 | 0.1517 | 0.1441 | 0.145 | 0.145 | -0.004 (-2.68%) | 5,300 |
5 Apr 2021 | USD | 0.1603 | 0.1603 | 0.1477 | 0.149 | 0.149 | -0.001 (-0.73%) | 10,440 |
1 Apr 2021 | USD | 0.1461 | 0.1501 | 0.1316 | 0.1501 | 0.1501 | -0.002 (-0.99%) | 38,426 |
31 Mar 2021 | USD | 0.1481 | 0.155 | 0.1386 | 0.1516 | 0.1516 | +0.013 (+9.38%) | 53,100 |
30 Mar 2021 | USD | 0.172 | 0.172 | 0.1386 | 0.1386 | 0.1386 | -0.042 (-23.34%) | 231,552 |
29 Mar 2021 | USD | 0.192 | 0.192 | 0.1691 | 0.1808 | 0.1808 | +0.006 (+3.20%) | 73,270 |
26 Mar 2021 | USD | 0.1925 | 0.1968 | 0.1752 | 0.1752 | 0.1752 | -0.016 (-8.27%) | 264,437 |
25 Mar 2021 | USD | 0.175 | 0.191 | 0.1691 | 0.191 | 0.191 | +0.024 (+14.65%) | 588,250 |
24 Mar 2021 | USD | 0.17 | 0.179 | 0.1662 | 0.1666 | 0.1666 | -0.013 (-7.44%) | 82,324 |
23 Mar 2021 | USD | 0.1834 | 0.1834 | 0.177 | 0.18 | 0.18 | -0.008 (-4.31%) | 43,000 |
22 Mar 2021 | USD | 0.19 | 0.19 | 0.1789 | 0.1881 | 0.1881 | -0.002 (-1.05%) | 25,000 |
19 Mar 2021 | USD | 0.189 | 0.1918 | 0.185 | 0.1901 | 0.1901 | +0.002 (+0.96%) | 45,839 |
18 Mar 2021 | USD | 0.1849 | 0.1887 | 0.1759 | 0.1883 | 0.1883 | -0.006 (-3.04%) | 51,460 |
17 Mar 2021 | USD | 0.175 | 0.1942 | 0.1648 | 0.1942 | 0.1942 | +0.03 (+18.27%) | 175,719 |
16 Mar 2021 | USD | 0.2 | 0.2121 | 0.1642 | 0.1642 | 0.1642 | -0.017 (-9.18%) | 248,907 |
15 Mar 2021 | USD | 0.1402 | 0.1888 | 0.1315 | 0.1808 | 0.1808 | +0.05 (+38.65%) | 827,282 |
12 Mar 2021 | USD | 0.133 | 0.1363 | 0.1304 | 0.1304 | 0.1304 | -0.004 (-3.34%) | 26,653 |
11 Mar 2021 | USD | 0.1378 | 0.1452 | 0.1349 | 0.1349 | 0.1349 | -0.003 (-2.39%) | 42,124 |
10 Mar 2021 | USD | 0.15 | 0.151 | 0.1302 | 0.1382 | 0.1382 | +0.003 (+2.37%) | 378,520 |
9 Mar 2021 | USD | 0.1497 | 0.1497 | 0.1265 | 0.135 | 0.135 | -0.007 (-4.86%) | 56,956 |
8 Mar 2021 | USD | 0.143 | 0.1632 | 0.1419 | 0.1419 | 0.1419 | +0.015 (+11.91%) | 401,656 |
5 Mar 2021 | USD | 0.1264 | 0.1309 | 0.107 | 0.1268 | 0.1268 | +0.013 (+11.42%) | 34,286 |
4 Mar 2021 | USD | 0.134 | 0.134 | 0.1054 | 0.1138 | 0.1138 | -0.016 (-12.46%) | 189,548 |
3 Mar 2021 | USD | 0.1124 | 0.1463 | 0.1124 | 0.13 | 0.13 | +0.02 (+18.18%) | 190,660 |
2 Mar 2021 | USD | 0.1226 | 0.1226 | 0.109 | 0.11 | 0.11 | -0.007 (-6.14%) | 28,198 |
1 Mar 2021 | USD | 0.12 | 0.1245 | 0.1145 | 0.1172 | 0.1172 | +0.017 (+17.20%) | 92,066 |
26 Feb 2021 | USD | 0.0967 | 0.1 | 0.0888 | 0.1 | 0.1 | -0.011 (-9.99%) | 46,000 |
25 Feb 2021 | USD | 0.1341 | 0.1341 | 0.1002 | 0.1111 | 0.1111 | -0.024 (-18.01%) | 88,450 |
24 Feb 2021 | USD | 0.1571 | 0.1813 | 0.1199 | 0.1355 | 0.1355 | -0.022 (-14.24%) | 264,537 |