Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.1066 | 0.1798 | 0.0925 | 0.158 | 0.158 | +0.045 (+39.95%) | 1,150,166 |
22 Feb 2021 | USD | 0.0586 | 0.1129 | 0.0586 | 0.1129 | 0.1129 | +0.056 (+97.03%) | 145,030 |
19 Feb 2021 | USD | 0.054 | 0.0634 | 0.054 | 0.0573 | 0.0573 | -0.003 (-4.50%) | 51,807 |
18 Feb 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 68,200 |
17 Feb 2021 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
16 Feb 2021 | USD | 0.05 | 0.0649 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 60,000 |
12 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,100 |
11 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 2,883 |
10 Feb 2021 | USD | 0.055 | 0.055 | 0.0464 | 0.05 | 0.05 | -0.002 (-2.91%) | 48,100 |
9 Feb 2021 | USD | 0.0557 | 0.057 | 0.05 | 0.0515 | 0.0515 | -0.004 (-7.54%) | 81,617 |
8 Feb 2021 | USD | 0.0545 | 0.0557 | 0.0474 | 0.0557 | 0.0557 | +0.012 (+26.59%) | 79,200 |
5 Feb 2021 | USD | 0.039 | 0.0576 | 0.0307 | 0.044 | 0.044 | +0.004 (+10.55%) | 117,843 |
4 Feb 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.01 (+32.67%) | 100 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0291 | 0.0317 | 0.0291 | 0.03 | 0.03 | +0.005 (+18.58%) | 27,000 |
29 Jan 2021 | USD | 0.03 | 0.03 | 0.0232 | 0.0253 | 0.0253 | -0.005 (-17.05%) | 51,225 |
28 Jan 2021 | USD | 0.0352 | 0.0352 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 1,100 |
27 Jan 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0296 | 0.0315 | 0.0296 | 0.0315 | 0.0315 | -0.005 (-14.86%) | 1,300 |
25 Jan 2021 | USD | 0.0319 | 0.037 | 0.0319 | 0.037 | 0.037 | +0.002 (+5.71%) | 10,100 |
22 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 10,000 |
21 Jan 2021 | USD | 0.0439 | 0.0439 | 0.0376 | 0.041 | 0.041 | -0.002 (-4.21%) | 19,999 |
20 Jan 2021 | USD | 0.035 | 0.0428 | 0.035 | 0.0428 | 0.0428 | +0.017 (+65.25%) | 231,100 |
19 Jan 2021 | USD | 0.02 | 0.0259 | 0.02 | 0.0259 | 0.0259 | 0.0 (0.0%) | 27,000 |
15 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-7.83%) | 500 |
14 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 5,000 |
13 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 500 |