Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.006 (+26.03%) | 5,000 |
7 Jan 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.008 (-26.76%) | 100,000 |
4 Jan 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 150 |
29 Dec 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 56,150 |
28 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 10,000 |
22 Dec 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 5,000 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 20,000 |
18 Dec 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.021 | 0.0494 | 0.02 | 0.038 | 0.038 | +0.014 (+58.33%) | 1,353,910 |
16 Dec 2020 | USD | 0.0209 | 0.024 | 0.018 | 0.024 | 0.024 | +0.001 (+4.35%) | 53,471 |
15 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 37,000 |
14 Dec 2020 | USD | 0.0203 | 0.023 | 0.0185 | 0.023 | 0.023 | +0.002 (+6.98%) | 23,297 |
11 Dec 2020 | USD | 0.017 | 0.0215 | 0.017 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 66,527 |
10 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+9.89%) | 4,800 |
8 Dec 2020 | USD | 0.0185 | 0.0215 | 0.017 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 30,934 |
7 Dec 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 50,000 |
1 Dec 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-6.98%) | 305 |
30 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |