Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0178 | 0.0215 | 0.0178 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 11,120 |
23 Nov 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0177 | 0.0205 | 0.0177 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 56,150 |
19 Nov 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 15,355 |
18 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0199 | 0.021 | 0.0171 | 0.021 | 0.021 | +0.001 (+5%) | 3,500 |
16 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0206 | 0.0206 | 0.0127 | 0.02 | 0.02 | -0.002 (-9.09%) | 63,122 |
12 Nov 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 53,865 |
11 Nov 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 200 |
9 Nov 2020 | USD | 0.0245 | 0.0245 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 17,000 |
6 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 23,000 |
5 Nov 2020 | USD | 0.015 | 0.0204 | 0.0134 | 0.0204 | 0.0204 | +0 (+2%) | 62,900 |
4 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.019 | 0.02 | 0.0143 | 0.02 | 0.02 | 0.0 (0.0%) | 4,400 |
30 Oct 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | -0 (-1.48%) | 24,100 |
29 Oct 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0154 | 0.0203 | 0.0154 | 0.0203 | 0.0203 | -0 (-0.49%) | 6,500 |
27 Oct 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0205 | 0.0205 | 0.0177 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 25,537 |
21 Oct 2020 | USD | 0.0176 | 0.0209 | 0.0176 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 154,150 |
20 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 9,000 |
19 Oct 2020 | USD | 0.029 | 0.029 | 0.018 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 5,300 |
16 Oct 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0204 | 0.0209 | 0.0135 | 0.0209 | 0.0209 | 0.0 (0.0%) | 158,301 |
14 Oct 2020 | USD | 0.0189 | 0.0209 | 0.0171 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 134,465 |