Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.0192 | 0.021 | 0.0148 | 0.02 | 0.02 | -0.001 (-4.76%) | 242,054 |
12 Oct 2020 | USD | 0.0155 | 0.021 | 0.0135 | 0.021 | 0.021 | +0.002 (+12.90%) | 11,477 |
9 Oct 2020 | USD | 0.023 | 0.023 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-7%) | 3,220 |
8 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.02 | 0.0221 | 0.0182 | 0.02 | 0.02 | -0.004 (-17.70%) | 179,200 |
6 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0181 | 0.0243 | 0.0181 | 0.0243 | 0.0243 | 0.0 (0.0%) | 45,000 |
29 Sep 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0212 | 0.0243 | 0.0212 | 0.0243 | 0.0243 | 0.0 (0.0%) | 120,000 |
25 Sep 2020 | USD | 0.0244 | 0.0244 | 0.0243 | 0.0243 | 0.0243 | -0 (-0.41%) | 7,100 |
24 Sep 2020 | USD | 0.025 | 0.025 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 100,000 |
23 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 7,500 |
22 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.005 (+21.15%) | 5,000 |
11 Sep 2020 | USD | 0.02 | 0.024 | 0.02 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 264,500 |
10 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-6.67%) | 500 |
4 Sep 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0166 | 0.0225 | 0.0137 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 65,855 |
2 Sep 2020 | USD | 0.0173 | 0.0214 | 0.0173 | 0.02 | 0.02 | +0 (+0.50%) | 129,490 |
1 Sep 2020 | USD | 0.0173 | 0.0199 | 0.0141 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 6,885 |