Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0141 | 0.0193 | 0.0141 | 0.0193 | 0.0193 | -0.004 (-15.35%) | 9,102 |
28 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.003 (-12.31%) | 500 |
19 Aug 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 5,000 |
18 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,000 |
13 Aug 2020 | USD | 0.0267 | 0.028 | 0.0267 | 0.028 | 0.028 | +0.003 (+13.82%) | 3,000 |
12 Aug 2020 | USD | 0.02 | 0.028 | 0.02 | 0.0246 | 0.0246 | +0.008 (+44.71%) | 66,263 |
11 Aug 2020 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 10,500 |
10 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,401 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 27,100 |
6 Aug 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 7,500 |
29 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 21,097 |
24 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 10,000 |