Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0238 | 0.024 | 0.0214 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | USD | 0.0269 | 0.0269 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 115,127 |
15 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0222 | 0.025 | 0.0177 | 0.025 | 0.025 | 0.0 (0.0%) | 35,000 |
13 Jul 2020 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,746 |
10 Jul 2020 | USD | 0.0174 | 0.022 | 0.0174 | 0.022 | 0.022 | +0.002 (+10.00%) | 220,000 |
9 Jul 2020 | USD | 0.0186 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.001 (+7.53%) | 130,000 |
8 Jul 2020 | USD | 0.0185 | 0.02 | 0.0167 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 150,000 |
7 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 25,671 |
1 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 10,000 |
30 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 10,000 |
29 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 10,000 |
24 Jun 2020 | USD | 0.0184 | 0.0221 | 0.0184 | 0.0221 | 0.0221 | -0 (-0.45%) | 8,000 |
23 Jun 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0211 | 0.0222 | 0.0211 | 0.0222 | 0.0222 | -0.002 (-7.88%) | 30,000 |
19 Jun 2020 | USD | 0.0258 | 0.0258 | 0.0202 | 0.0241 | 0.0241 | +0.003 (+14.22%) | 42,500 |
18 Jun 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 10,000 |
15 Jun 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-14.34%) | 10,000 |
12 Jun 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-6.18%) | 2,500 |
11 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 50,000 |
10 Jun 2020 | USD | 0.0262 | 0.032 | 0.0223 | 0.03 | 0.03 | +0.009 (+46.34%) | 254,033 |
9 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0262 | 0.0262 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.44%) | 25,000 |