Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0297 | 0.0299 | 0.0297 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 11,000 |
2 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0328 | 0.0328 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 40,600 |
27 May 2020 | USD | 0.0291 | 0.0291 | 0.0253 | 0.029 | 0.029 | -0.006 (-17.14%) | 9,730 |
26 May 2020 | USD | 0.0329 | 0.035 | 0.0329 | 0.035 | 0.035 | +0.004 (+13.64%) | 12,670 |
22 May 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.005 (-13.73%) | 3,300 |
20 May 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0356 | 0.0357 | 0.0356 | 0.0357 | 0.0357 | 0.0 (0.0%) | 6 |
18 May 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0356 | 0.0357 | 0.0356 | 0.0357 | 0.0357 | 0.0 (0.0%) | 3 |
14 May 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.002 (-5.56%) | 6 |
12 May 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.003 (+8.93%) | 2,000 |
11 May 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.001 (+4.20%) | 4,100 |
8 May 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 100 |