Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 22,276,017 |
10 Aug 2022 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 840,616 |
9 Aug 2022 | USD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,475,100 |
8 Aug 2022 | USD | 1.49 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,506,900 |
5 Aug 2022 | USD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,194,900 |
4 Aug 2022 | USD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,108,300 |
3 Aug 2022 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 3,138,800 |
2 Aug 2022 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,190,500 |
1 Aug 2022 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,653,200 |
29 Jul 2022 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,628,700 |
28 Jul 2022 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,798,800 |
27 Jul 2022 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 763,100 |
26 Jul 2022 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 712,300 |
25 Jul 2022 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,485,500 |
22 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,077,700 |
21 Jul 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,948,100 |
20 Jul 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,872,700 |
19 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,003,900 |
18 Jul 2022 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,165,200 |
15 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 5,443,100 |
14 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 2,172,700 |
13 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,386,100 |
12 Jul 2022 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,430,300 |
11 Jul 2022 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,267,500 |
8 Jul 2022 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,743,300 |
7 Jul 2022 | USD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 1,327,600 |
6 Jul 2022 | USD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 6,980,000 |
5 Jul 2022 | USD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 3,740,600 |
1 Jul 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,802,800 |