Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 7.08 | 7.27 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,850,700 |
16 Jul 2021 | USD | 7.29 | 7.46 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 903,800 |
15 Jul 2021 | USD | 7.26 | 7.35 | 6.97 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,173,800 |
14 Jul 2021 | USD | 7.59 | 7.59 | 7.29 | 7.29 | 7.29 | -0.23 (-3.06%) | 560,800 |
13 Jul 2021 | USD | 7.61 | 7.66 | 7.46 | 7.52 | 7.52 | -0.15 (-1.96%) | 497,700 |
12 Jul 2021 | USD | 7.71 | 7.79 | 7.55 | 7.67 | 7.67 | -0.06 (-0.78%) | 540,900 |
9 Jul 2021 | USD | 7.67 | 7.74 | 7.54 | 7.73 | 7.73 | +0.06 (+0.78%) | 641,800 |
8 Jul 2021 | USD | 7.36 | 7.79 | 7.31 | 7.67 | 7.67 | +0.19 (+2.54%) | 1,317,400 |
7 Jul 2021 | USD | 7.56 | 7.66 | 7.33 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,605,600 |
6 Jul 2021 | USD | 7.9 | 7.94 | 7.53 | 7.63 | 7.63 | -0.33 (-4.15%) | 1,673,300 |
2 Jul 2021 | USD | 8.43 | 8.43 | 7.95 | 7.96 | 7.96 | -0.5 (-5.91%) | 730,100 |
1 Jul 2021 | USD | 8.38 | 8.52 | 8.22 | 8.46 | 8.46 | +0.15 (+1.81%) | 2,055,300 |
30 Jun 2021 | USD | 8.48 | 8.59 | 8.27 | 8.31 | 8.31 | -0.25 (-2.92%) | 1,989,800 |
29 Jun 2021 | USD | 9.42 | 9.51 | 8.49 | 8.56 | 8.56 | -0.86 (-9.13%) | 2,499,500 |
28 Jun 2021 | USD | 9.83 | 9.86 | 9.3 | 9.42 | 9.42 | -0.29 (-2.99%) | 913,100 |
25 Jun 2021 | USD | 9.6 | 9.72 | 9.48 | 9.71 | 9.71 | +0.09 (+0.94%) | 2,629,600 |
24 Jun 2021 | USD | 9.14 | 9.65 | 8.99 | 9.62 | 9.62 | +0.58 (+6.42%) | 1,406,600 |
23 Jun 2021 | USD | 8.99 | 9.21 | 8.88 | 9.04 | 9.04 | +0.09 (+1.01%) | 577,200 |
22 Jun 2021 | USD | 8.53 | 8.98 | 8.39 | 8.95 | 8.95 | +0.35 (+4.07%) | 802,100 |
21 Jun 2021 | USD | 8.63 | 8.78 | 8.32 | 8.6 | 8.6 | +0.01 (+0.12%) | 669,600 |
18 Jun 2021 | USD | 8.68 | 8.79 | 8.39 | 8.59 | 8.59 | -0.22 (-2.50%) | 1,796,400 |
17 Jun 2021 | USD | 8.79 | 8.88 | 8.59 | 8.81 | 8.81 | -0.02 (-0.23%) | 496,300 |
16 Jun 2021 | USD | 8.83 | 9.04 | 8.5 | 8.83 | 8.83 | +0.05 (+0.57%) | 622,500 |
15 Jun 2021 | USD | 8.88 | 8.95 | 8.69 | 8.78 | 8.78 | -0.03 (-0.34%) | 450,800 |
14 Jun 2021 | USD | 8.59 | 8.91 | 8.53 | 8.81 | 8.81 | +0.28 (+3.28%) | 789,000 |
11 Jun 2021 | USD | 8.48 | 8.54 | 8.37 | 8.53 | 8.53 | +0.05 (+0.59%) | 484,400 |
10 Jun 2021 | USD | 8.48 | 8.61 | 8.36 | 8.48 | 8.48 | +0.01 (+0.12%) | 489,000 |
9 Jun 2021 | USD | 8.45 | 8.65 | 8.44 | 8.47 | 8.47 | +0.07 (+0.83%) | 725,700 |
8 Jun 2021 | USD | 8.77 | 8.93 | 8.36 | 8.4 | 8.4 | -0.35 (-4%) | 702,300 |
7 Jun 2021 | USD | 8.2 | 8.83 | 8.1 | 8.75 | 8.75 | +0.51 (+6.19%) | 1,082,600 |