Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 7.91 | 8.02 | 7.57 | 7.88 | 7.88 | +0.01 (+0.13%) | 1,489,500 |
21 Apr 2021 | USD | 7.72 | 7.89 | 7.36 | 7.87 | 7.87 | +0.13 (+1.68%) | 2,302,700 |
20 Apr 2021 | USD | 7.65 | 7.87 | 7.61 | 7.74 | 7.74 | +0.01 (+0.13%) | 740,100 |
19 Apr 2021 | USD | 8.01 | 8.07 | 7.71 | 7.73 | 7.73 | -0.37 (-4.57%) | 1,284,800 |
16 Apr 2021 | USD | 8.31 | 8.33 | 7.85 | 8.1 | 8.1 | -0.13 (-1.58%) | 1,164,800 |
15 Apr 2021 | USD | 8.23 | 8.45 | 8.15 | 8.23 | 8.23 | +0.01 (+0.12%) | 827,500 |
14 Apr 2021 | USD | 8.2 | 8.46 | 8.1 | 8.22 | 8.22 | +0.03 (+0.37%) | 1,091,500 |
13 Apr 2021 | USD | 8.13 | 8.21 | 7.93 | 8.19 | 8.19 | +0.07 (+0.86%) | 1,001,700 |
12 Apr 2021 | USD | 8.4 | 8.4 | 8.05 | 8.12 | 8.12 | -0.25 (-2.99%) | 930,700 |
9 Apr 2021 | USD | 8.4 | 8.53 | 8.22 | 8.37 | 8.37 | -0.05 (-0.59%) | 789,316 |
8 Apr 2021 | USD | 8.46 | 8.63 | 8.28 | 8.42 | 8.42 | -0.02 (-0.24%) | 712,545 |
7 Apr 2021 | USD | 8.7 | 8.82 | 8.385 | 8.44 | 8.44 | -0.21 (-2.43%) | 822,071 |
6 Apr 2021 | USD | 9.35 | 9.4 | 8.635 | 8.65 | 8.65 | -0.77 (-8.17%) | 1,367,617 |
5 Apr 2021 | USD | 8.817 | 9.435 | 8.8 | 9.42 | 9.42 | +0.79 (+9.15%) | 1,432,411 |
1 Apr 2021 | USD | 8.7 | 8.85 | 8.5644 | 8.63 | 8.63 | -0.08 (-0.92%) | 1,072,035 |
31 Mar 2021 | USD | 8.34 | 8.75 | 8.32 | 8.71 | 8.71 | +0.54 (+6.61%) | 1,322,827 |
30 Mar 2021 | USD | 7.61 | 8.32 | 7.52 | 8.17 | 8.17 | +0.72 (+9.66%) | 1,781,335 |
29 Mar 2021 | USD | 7.84 | 7.965 | 7.44 | 7.45 | 7.45 | -0.44 (-5.58%) | 2,420,698 |
26 Mar 2021 | USD | 8.33 | 8.47 | 7.67 | 7.89 | 7.89 | -0.24 (-2.95%) | 2,176,399 |
25 Mar 2021 | USD | 7.85 | 8.25 | 7.79 | 8.13 | 8.13 | +0.27 (+3.44%) | 1,789,167 |
24 Mar 2021 | USD | 8.58 | 8.67 | 7.84 | 7.86 | 7.86 | -0.55 (-6.54%) | 2,231,412 |
23 Mar 2021 | USD | 8.86 | 8.92 | 8.356 | 8.41 | 8.41 | -0.58 (-6.45%) | 1,739,713 |
22 Mar 2021 | USD | 8.91 | 9.15 | 8.89 | 8.99 | 8.99 | +0.01 (+0.11%) | 717,192 |
19 Mar 2021 | USD | 8.86 | 9.05 | 8.6 | 8.98 | 8.98 | +0.1 (+1.13%) | 4,107,782 |
18 Mar 2021 | USD | 9.1 | 9.3 | 8.87 | 8.88 | 8.88 | -0.35 (-3.79%) | 1,221,980 |
17 Mar 2021 | USD | 8.98 | 9.29 | 8.77 | 9.23 | 9.23 | +0.23 (+2.56%) | 1,580,629 |
16 Mar 2021 | USD | 9.36 | 9.41 | 8.79 | 9 | 9 | 0.0 (0.0%) | 2,883,760 |
15 Mar 2021 | USD | 9.32 | 9.55 | 8.87 | 9 | 9 | -0.14 (-1.53%) | 1,466,329 |
12 Mar 2021 | USD | 9.03 | 9.18 | 8.76 | 9.14 | 9.14 | +0.09 (+0.99%) | 967,022 |
11 Mar 2021 | USD | 9.09 | 9.13 | 8.88 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,297,595 |