| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 9.2 | 9.23 | 8.78 | 9 | 9 | 0.0 (0.0%) | 916,171 |
| 9 Mar 2021 | USD | 9.1 | 9.3898 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 1,069,900 |
| 8 Mar 2021 | USD | 9.54 | 9.69 | 8.95 | 8.97 | 8.97 | -0.54 (-5.68%) | 1,008,995 |
| 5 Mar 2021 | USD | 9.33 | 9.54 | 8.98 | 9.51 | 9.51 | +0.31 (+3.37%) | 907,231 |
| 4 Mar 2021 | USD | 9.27 | 9.44 | 8.94 | 9.2 | 9.2 | -0.06 (-0.65%) | 1,161,933 |
| 3 Mar 2021 | USD | 9.51 | 9.685 | 9.17 | 9.26 | 9.26 | -0.29 (-3.04%) | 1,143,221 |
| 2 Mar 2021 | USD | 9.78 | 9.93 | 9.52 | 9.55 | 9.55 | -0.23 (-2.35%) | 811,906 |
| 1 Mar 2021 | USD | 9.54 | 9.86 | 9.49 | 9.78 | 9.78 | +0.19 (+1.98%) | 888,588 |
| 26 Feb 2021 | USD | 9.72 | 9.86 | 9.42 | 9.59 | 9.59 | -0.07 (-0.72%) | 1,159,587 |
| 25 Feb 2021 | USD | 10 | 10.26 | 9.65 | 9.66 | 9.66 | -0.53 (-5.20%) | 1,409,894 |
| 24 Feb 2021 | USD | 10.36 | 10.62 | 10.01 | 10.19 | 10.19 | -0.22 (-2.11%) | 994,910 |
| 23 Feb 2021 | USD | 10.24 | 10.97 | 10.05 | 10.41 | 10.41 | -0.28 (-2.62%) | 1,484,124 |
| 22 Feb 2021 | USD | 10.56 | 10.9 | 10.24 | 10.69 | 10.69 | +0.09 (+0.85%) | 867,339 |
| 19 Feb 2021 | USD | 10.73 | 10.9295 | 10.45 | 10.6 | 10.6 | -0.07 (-0.66%) | 720,148 |
| 18 Feb 2021 | USD | 10.93 | 10.95 | 10.56 | 10.67 | 10.67 | -0.38 (-3.44%) | 624,149 |
| 17 Feb 2021 | USD | 10.71 | 11.16 | 10.5 | 11.05 | 11.05 | +0.34 (+3.17%) | 844,094 |
| 16 Feb 2021 | USD | 10.8 | 10.86 | 10.37 | 10.71 | 10.71 | -0.03 (-0.28%) | 952,907 |
| 12 Feb 2021 | USD | 10.79 | 10.96 | 10.64 | 10.74 | 10.74 | -0.05 (-0.46%) | 505,165 |
| 11 Feb 2021 | USD | 11.32 | 11.32 | 10.7 | 10.79 | 10.79 | -0.35 (-3.14%) | 742,638 |
| 10 Feb 2021 | USD | 11.79 | 11.8 | 11.02 | 11.14 | 11.14 | -0.45 (-3.88%) | 654,242 |
| 9 Feb 2021 | USD | 11.68 | 12.1 | 11.46 | 11.59 | 11.59 | -0.025 (-0.22%) | 746,664 |
| 8 Feb 2021 | USD | 11.12 | 11.64 | 10.8608 | 11.615 | 11.615 | +0.615 (+5.59%) | 1,024,424 |
| 5 Feb 2021 | USD | 11.66 | 11.88 | 10.97 | 11 | 11 | -0.47 (-4.10%) | 1,023,005 |
| 4 Feb 2021 | USD | 11.21 | 11.64 | 11.12 | 11.47 | 11.47 | +0.21 (+1.87%) | 509,471 |
| 3 Feb 2021 | USD | 11.22 | 11.72 | 11.1 | 11.26 | 11.26 | +0.03 (+0.27%) | 701,070 |
| 2 Feb 2021 | USD | 11.3 | 11.72 | 11.18 | 11.23 | 11.23 | +0.205 (+1.86%) | 1,676,823 |
| 1 Feb 2021 | USD | 11.18 | 11.19 | 10.7 | 11.025 | 11.025 | +0.075 (+0.68%) | 580,383 |
| 29 Jan 2021 | USD | 11.37 | 11.9 | 10.91 | 10.95 | 10.95 | -0.42 (-3.69%) | 894,253 |
| 28 Jan 2021 | USD | 11.9 | 12 | 11.3 | 11.37 | 11.37 | -0.42 (-3.56%) | 724,147 |
| 27 Jan 2021 | USD | 11.65 | 12.37 | 11.33 | 11.79 | 11.79 | -0.05 (-0.42%) | 963,046 |
