Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 12.025 | 12.33 | 11.71 | 11.84 | 11.84 | -0.18 (-1.50%) | 614,395 |
25 Jan 2021 | USD | 11.41 | 12.02 | 11.26 | 12.02 | 12.02 | +0.57 (+4.98%) | 814,044 |
22 Jan 2021 | USD | 11.35 | 11.518 | 11.07 | 11.45 | 11.45 | +0.06 (+0.53%) | 678,122 |
21 Jan 2021 | USD | 12.32 | 12.39 | 11.39 | 11.39 | 11.39 | -0.86 (-7.02%) | 723,329 |
20 Jan 2021 | USD | 11.9 | 12.69 | 11.61 | 12.25 | 12.25 | +0.44 (+3.73%) | 1,349,044 |
19 Jan 2021 | USD | 11.801 | 11.99 | 11.48 | 11.81 | 11.81 | +0.085 (+0.72%) | 521,092 |
15 Jan 2021 | USD | 11.91 | 12.24 | 11.7 | 11.725 | 11.725 | -0.235 (-1.96%) | 431,281 |
14 Jan 2021 | USD | 11.62 | 11.99 | 11.55 | 11.96 | 11.96 | +0.43 (+3.73%) | 657,902 |
13 Jan 2021 | USD | 12.15 | 12.15 | 11.49 | 11.53 | 11.53 | -0.62 (-5.10%) | 752,282 |
12 Jan 2021 | USD | 12.15 | 12.35 | 11.94 | 12.15 | 12.15 | +0.07 (+0.58%) | 543,158 |
11 Jan 2021 | USD | 12.27 | 12.41 | 11.79 | 12.08 | 12.08 | -0.24 (-1.95%) | 463,233 |
8 Jan 2021 | USD | 11.98 | 12.55 | 11.95 | 12.32 | 12.32 | +0.335 (+2.80%) | 623,365 |
7 Jan 2021 | USD | 11.72 | 12.37 | 11.69 | 11.985 | 11.985 | +0.315 (+2.70%) | 640,628 |
6 Jan 2021 | USD | 11.522 | 11.95 | 11.22 | 11.67 | 11.67 | +0.1 (+0.86%) | 966,418 |
5 Jan 2021 | USD | 10.77 | 12.16 | 10.67 | 11.57 | 11.57 | +0.86 (+8.03%) | 1,956,743 |
4 Jan 2021 | USD | 10.89 | 11.02 | 10.62 | 10.71 | 10.71 | -0.15 (-1.38%) | 725,417 |
31 Dec 2020 | USD | 11.5 | 11.5 | 10.84 | 10.86 | 10.86 | -0.71 (-6.14%) | 1,109,973 |
30 Dec 2020 | USD | 11.55 | 11.83 | 11.5 | 11.57 | 11.57 | +0.08 (+0.70%) | 974,224 |
29 Dec 2020 | USD | 11.85 | 11.88 | 11.47 | 11.49 | 11.49 | -0.29 (-2.46%) | 980,272 |
28 Dec 2020 | USD | 11.97 | 12.22 | 11.77 | 11.78 | 11.78 | +0.03 (+0.26%) | 1,231,719 |
24 Dec 2020 | USD | 11.64 | 12.07 | 11.6 | 11.75 | 11.75 | -0.06 (-0.51%) | 349,724 |
23 Dec 2020 | USD | 12.13 | 12.17 | 11.76 | 11.81 | 11.81 | -0.2 (-1.67%) | 623,503 |
22 Dec 2020 | USD | 12.05 | 12.35 | 11.76 | 12.01 | 12.01 | -0.05 (-0.41%) | 3,924,719 |
21 Dec 2020 | USD | 11.9 | 12.17 | 11.42 | 12.06 | 12.06 | -0.33 (-2.66%) | 1,878,920 |
18 Dec 2020 | USD | 12.86 | 13.1 | 12.2 | 12.39 | 12.39 | -0.35 (-2.75%) | 3,008,581 |
17 Dec 2020 | USD | 12.5 | 12.75 | 12.15 | 12.74 | 12.74 | +0.24 (+1.92%) | 733,763 |
16 Dec 2020 | USD | 13.12 | 13.12 | 12.44 | 12.5 | 12.5 | -0.51 (-3.92%) | 620,063 |
15 Dec 2020 | USD | 13.21 | 13.21 | 12.5 | 13.01 | 13.01 | -0.04 (-0.31%) | 764,148 |
14 Dec 2020 | USD | 12.74 | 13.3 | 12.52 | 13.05 | 13.05 | +0.55 (+4.40%) | 1,092,117 |
11 Dec 2020 | USD | 12.398 | 12.73 | 12.2 | 12.5 | 12.5 | +0.18 (+1.46%) | 718,426 |