| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 12.1 | 12.7 | 11.93 | 12.32 | 12.32 | +0.22 (+1.82%) | 711,281 |
| 9 Dec 2020 | USD | 12.49 | 12.72 | 11.97 | 12.1 | 12.1 | -0.37 (-2.97%) | 913,181 |
| 8 Dec 2020 | USD | 12.15 | 12.55 | 11.95 | 12.47 | 12.47 | +0.27 (+2.21%) | 928,110 |
| 7 Dec 2020 | USD | 13.2 | 13.31 | 12.13 | 12.2 | 12.2 | -0.89 (-6.80%) | 1,406,986 |
| 4 Dec 2020 | USD | 13.08 | 13.37 | 12.81 | 13.09 | 13.09 | +0.09 (+0.69%) | 676,848 |
| 3 Dec 2020 | USD | 13.54 | 13.582 | 12.88 | 13 | 13 | -0.38 (-2.84%) | 1,004,837 |
| 2 Dec 2020 | USD | 13.28 | 13.76 | 13.18 | 13.38 | 13.38 | +0.07 (+0.53%) | 1,079,549 |
| 1 Dec 2020 | USD | 14.16 | 14.3 | 13.1701 | 13.31 | 13.31 | -0.43 (-3.13%) | 935,741 |
| 30 Nov 2020 | USD | 13.812 | 13.95 | 12.63 | 13.74 | 13.74 | +1.61 (+13.27%) | 1,891,512 |
| 27 Nov 2020 | USD | 12.03 | 12.25 | 11.87 | 12.13 | 12.13 | +0.28 (+2.36%) | 300,702 |
| 25 Nov 2020 | USD | 11.84 | 12.05 | 11.76 | 11.85 | 11.85 | +0.05 (+0.42%) | 446,622 |
| 24 Nov 2020 | USD | 11.44 | 12.22 | 11.39 | 11.8 | 11.8 | +0.39 (+3.42%) | 741,979 |
| 23 Nov 2020 | USD | 11.52 | 11.68 | 11.27 | 11.41 | 11.41 | +0.09 (+0.80%) | 823,999 |
| 20 Nov 2020 | USD | 11.16 | 11.47 | 11.08 | 11.32 | 11.32 | 0.0 (0.0%) | 561,305 |
| 19 Nov 2020 | USD | 11.26 | 11.53 | 11.06 | 11.32 | 11.32 | +0.04 (+0.35%) | 654,873 |
| 18 Nov 2020 | USD | 11.54 | 12 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 1,085,273 |
| 17 Nov 2020 | USD | 11.8 | 11.84 | 11.37 | 11.51 | 11.51 | -0.34 (-2.87%) | 605,407 |
| 16 Nov 2020 | USD | 12.24 | 12.24 | 11.515 | 11.85 | 11.85 | +0.06 (+0.51%) | 772,285 |
| 13 Nov 2020 | USD | 11.66 | 12 | 11.46 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,186,651 |
| 12 Nov 2020 | USD | 11.68 | 11.77 | 11.1 | 11.23 | 11.23 | -0.52 (-4.43%) | 782,564 |
| 11 Nov 2020 | USD | 12.25 | 12.45 | 11.64 | 11.75 | 11.75 | -0.43 (-3.53%) | 745,613 |
| 10 Nov 2020 | USD | 11.91 | 12.39 | 11.35 | 12.18 | 12.18 | +0.73 (+6.38%) | 1,134,740 |
| 9 Nov 2020 | USD | 10.75 | 11.84 | 10.71 | 11.45 | 11.45 | +1.11 (+10.74%) | 1,949,855 |
| 6 Nov 2020 | USD | 10.483 | 11.365 | 9.9 | 10.34 | 10.34 | -3.21 (-23.69%) | 3,970,703 |
| 5 Nov 2020 | USD | 13 | 13.69 | 12.76 | 13.55 | 13.55 | +0.45 (+3.44%) | 687,805 |
| 4 Nov 2020 | USD | 12.7 | 13.81 | 12.7 | 13.1 | 13.1 | +0.32 (+2.50%) | 754,893 |
| 3 Nov 2020 | USD | 12.74 | 12.95 | 12.41 | 12.78 | 12.78 | +0.25 (+2.00%) | 640,545 |
| 2 Nov 2020 | USD | 12.56 | 12.82 | 12.23 | 12.53 | 12.53 | +0.17 (+1.38%) | 560,297 |
| 30 Oct 2020 | USD | 12.46 | 12.645 | 11.8 | 12.36 | 12.36 | -0.26 (-2.06%) | 746,805 |
| 29 Oct 2020 | USD | 12.4 | 12.81 | 12.1853 | 12.62 | 12.62 | +0.2 (+1.61%) | 686,889 |
