| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 12.6 | 12.74 | 12.2 | 12.42 | 12.42 | -0.54 (-4.17%) | 518,646 |
| 27 Oct 2020 | USD | 12.57 | 13.13 | 12.4 | 12.96 | 12.96 | +0.33 (+2.61%) | 592,799 |
| 26 Oct 2020 | USD | 13.24 | 13.385 | 12.58 | 12.63 | 12.63 | -0.69 (-5.18%) | 798,596 |
| 23 Oct 2020 | USD | 13.7 | 13.81 | 13.13 | 13.32 | 13.32 | -0.25 (-1.84%) | 824,723 |
| 22 Oct 2020 | USD | 13.44 | 13.74 | 13.1 | 13.57 | 13.57 | +0.17 (+1.27%) | 798,689 |
| 21 Oct 2020 | USD | 13.71 | 13.9688 | 13.29 | 13.4 | 13.4 | -0.37 (-2.69%) | 1,529,986 |
| 20 Oct 2020 | USD | 13.85 | 14.1 | 13.68 | 13.77 | 13.77 | +0.08 (+0.58%) | 1,395,792 |
| 19 Oct 2020 | USD | 13.48 | 13.85 | 13.35 | 13.69 | 13.69 | +0.31 (+2.32%) | 1,474,701 |
| 16 Oct 2020 | USD | 12.86 | 13.48 | 12.82 | 13.38 | 13.38 | +0.33 (+2.53%) | 825,106 |
| 15 Oct 2020 | USD | 12.53 | 13.16 | 12.48 | 13.05 | 13.05 | +0.26 (+2.03%) | 530,590 |
| 14 Oct 2020 | USD | 12.5 | 12.94 | 12.42 | 12.79 | 12.79 | +0.31 (+2.48%) | 881,410 |
| 13 Oct 2020 | USD | 12.37 | 12.67 | 12.26 | 12.48 | 12.48 | +0.02 (+0.16%) | 392,813 |
| 12 Oct 2020 | USD | 12.53 | 12.89 | 12.35 | 12.46 | 12.46 | +0.01 (+0.08%) | 519,456 |
| 9 Oct 2020 | USD | 12.52 | 12.89 | 12.25 | 12.45 | 12.45 | -0.04 (-0.32%) | 561,021 |
| 8 Oct 2020 | USD | 12.73 | 12.85 | 12.3 | 12.49 | 12.49 | -0.12 (-0.95%) | 485,071 |
| 7 Oct 2020 | USD | 12.18 | 12.65 | 12.18 | 12.61 | 12.61 | +0.55 (+4.56%) | 508,837 |
| 6 Oct 2020 | USD | 12.47 | 12.61 | 11.94 | 12.06 | 12.06 | -0.13 (-1.07%) | 1,006,760 |
| 5 Oct 2020 | USD | 11.25 | 12.33 | 11.25 | 12.19 | 12.19 | +1.16 (+10.52%) | 1,527,345 |
| 2 Oct 2020 | USD | 11.3 | 11.78 | 11.03 | 11.03 | 11.03 | -0.48 (-4.17%) | 586,578 |
| 1 Oct 2020 | USD | 12 | 12.1 | 11.3 | 11.51 | 11.51 | -0.42 (-3.52%) | 1,002,192 |
| 30 Sep 2020 | USD | 12.09 | 12.2 | 11.77 | 11.93 | 11.93 | -0.1 (-0.83%) | 982,163 |
| 29 Sep 2020 | USD | 12.19 | 12.36 | 11.9001 | 12.03 | 12.03 | -0.14 (-1.15%) | 678,445 |
| 28 Sep 2020 | USD | 12 | 12.22 | 11.75 | 12.17 | 12.17 | +0.23 (+1.93%) | 588,961 |
| 25 Sep 2020 | USD | 11.68 | 12.105 | 11.61 | 11.94 | 11.94 | +0.21 (+1.79%) | 737,006 |
| 24 Sep 2020 | USD | 11.95 | 12.06 | 11.52 | 11.73 | 11.73 | -0.21 (-1.76%) | 681,480 |
| 23 Sep 2020 | USD | 12.65 | 12.84 | 11.92 | 11.94 | 11.94 | -0.72 (-5.69%) | 574,770 |
| 22 Sep 2020 | USD | 12.81 | 13.02 | 12.21 | 12.66 | 12.66 | -0.15 (-1.17%) | 1,236,412 |
| 21 Sep 2020 | USD | 13 | 13.04 | 12.03 | 12.81 | 12.81 | -0.45 (-3.39%) | 1,510,381 |
| 18 Sep 2020 | USD | 13 | 13.59 | 12.97 | 13.26 | 13.26 | +0.14 (+1.07%) | 2,854,868 |
| 17 Sep 2020 | USD | 12.59 | 13.27 | 12.57 | 13.12 | 13.12 | +0.36 (+2.82%) | 824,982 |
