| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 12.65 | 13.0772 | 12.52 | 12.76 | 12.76 | +0.2 (+1.59%) | 1,018,800 |
| 15 Sep 2020 | USD | 13.14 | 13.25 | 12.495 | 12.56 | 12.56 | -0.46 (-3.53%) | 808,937 |
| 14 Sep 2020 | USD | 12.27 | 13.48 | 12.23 | 13.02 | 13.02 | +1.02 (+8.50%) | 1,559,000 |
| 11 Sep 2020 | USD | 12.31 | 12.38 | 11.81 | 12 | 12 | -0.14 (-1.15%) | 624,618 |
| 10 Sep 2020 | USD | 12.72 | 13.03 | 12.05 | 12.14 | 12.14 | -0.56 (-4.41%) | 855,629 |
| 9 Sep 2020 | USD | 12.85 | 13.02 | 12.6 | 12.7 | 12.7 | +0.03 (+0.24%) | 496,620 |
| 8 Sep 2020 | USD | 12.62 | 13.12 | 12.44 | 12.67 | 12.67 | -0.11 (-0.86%) | 770,519 |
| 4 Sep 2020 | USD | 12.82 | 12.975 | 12.23 | 12.78 | 12.78 | +0.14 (+1.11%) | 523,979 |
| 3 Sep 2020 | USD | 13.1 | 13.28 | 12.48 | 12.64 | 12.64 | -0.47 (-3.59%) | 619,475 |
| 2 Sep 2020 | USD | 12.88 | 13.18 | 12.42 | 13.11 | 13.11 | +0.32 (+2.50%) | 716,185 |
| 1 Sep 2020 | USD | 12.86 | 13.01 | 12.47 | 12.79 | 12.79 | -0.21 (-1.62%) | 1,050,867 |
| 31 Aug 2020 | USD | 12.66 | 13.28 | 12.35 | 13 | 13 | +0.43 (+3.42%) | 907,306 |
| 28 Aug 2020 | USD | 12.3 | 12.61 | 12.09 | 12.57 | 12.57 | +0.41 (+3.37%) | 590,100 |
| 27 Aug 2020 | USD | 12.26 | 12.28 | 11.9204 | 12.16 | 12.16 | -0.08 (-0.65%) | 405,319 |
| 26 Aug 2020 | USD | 12.76 | 12.81 | 12.07 | 12.24 | 12.24 | -0.59 (-4.60%) | 533,753 |
| 25 Aug 2020 | USD | 12.8 | 13 | 12.64 | 12.83 | 12.83 | +0.02 (+0.16%) | 431,610 |
| 24 Aug 2020 | USD | 12.55 | 12.84 | 12.24 | 12.81 | 12.81 | +0.31 (+2.48%) | 728,524 |
| 21 Aug 2020 | USD | 12.83 | 12.88 | 12.4 | 12.5 | 12.5 | -0.38 (-2.95%) | 366,833 |
| 20 Aug 2020 | USD | 12.55 | 13.1 | 12.44 | 12.88 | 12.88 | +0.24 (+1.90%) | 973,792 |
| 19 Aug 2020 | USD | 12.195 | 12.82 | 11.961 | 12.64 | 12.64 | +0.51 (+4.20%) | 1,300,830 |
| 18 Aug 2020 | USD | 12.54 | 12.557 | 11.91 | 12.13 | 12.13 | -0.41 (-3.27%) | 1,162,847 |
| 17 Aug 2020 | USD | 12.52 | 12.82 | 12.46 | 12.54 | 12.54 | -0.09 (-0.71%) | 824,917 |
| 14 Aug 2020 | USD | 12.74 | 12.86 | 12.41 | 12.63 | 12.63 | -0.08 (-0.63%) | 573,109 |
| 13 Aug 2020 | USD | 12.7 | 12.95 | 12.56 | 12.71 | 12.71 | -0.03 (-0.24%) | 733,657 |
| 12 Aug 2020 | USD | 12.55 | 12.9899 | 12.55 | 12.74 | 12.74 | +0.05 (+0.39%) | 1,051,778 |
| 11 Aug 2020 | USD | 12.84 | 13.06 | 12.61 | 12.69 | 12.69 | -0.02 (-0.16%) | 828,946 |
| 10 Aug 2020 | USD | 12.85 | 13.12 | 12.62 | 12.71 | 12.71 | -0.16 (-1.24%) | 622,521 |
| 7 Aug 2020 | USD | 12.78 | 13.01 | 12.5 | 12.87 | 12.87 | +0.035 (+0.27%) | 712,110 |
| 6 Aug 2020 | USD | 12.96 | 13.1 | 12.74 | 12.835 | 12.835 | -0.195 (-1.50%) | 829,754 |
| 5 Aug 2020 | USD | 12.374 | 13.35 | 12.34 | 13.03 | 13.03 | +0.73 (+5.93%) | 1,613,687 |
