| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 14.17 | 14.37 | 12.285 | 12.3 | 12.3 | -2.07 (-14.41%) | 3,190,593 |
| 3 Aug 2020 | USD | 13.92 | 14.56 | 13.51 | 14.37 | 14.37 | +0.53 (+3.83%) | 1,313,432 |
| 31 Jul 2020 | USD | 13.95 | 14.02 | 13.59 | 13.84 | 13.84 | -0.17 (-1.21%) | 1,506,701 |
| 30 Jul 2020 | USD | 13.8 | 14.25 | 13.52 | 14.01 | 14.01 | +0.03 (+0.21%) | 787,133 |
| 29 Jul 2020 | USD | 14.57 | 14.74 | 13.94 | 13.98 | 13.98 | -0.49 (-3.39%) | 739,958 |
| 28 Jul 2020 | USD | 14.79 | 14.85 | 14.28 | 14.47 | 14.47 | -0.34 (-2.30%) | 545,748 |
| 27 Jul 2020 | USD | 14.24 | 14.925 | 14.22 | 14.81 | 14.81 | +0.48 (+3.35%) | 647,197 |
| 24 Jul 2020 | USD | 13.93 | 14.61 | 13.75 | 14.33 | 14.33 | +0.15 (+1.06%) | 832,205 |
| 23 Jul 2020 | USD | 14.6 | 14.76 | 14.03 | 14.18 | 14.18 | -0.48 (-3.27%) | 740,975 |
| 22 Jul 2020 | USD | 14.61 | 14.8 | 14.25 | 14.66 | 14.66 | -0.03 (-0.20%) | 1,107,452 |
| 21 Jul 2020 | USD | 14.95 | 15.2401 | 14.22 | 14.69 | 14.69 | +0.06 (+0.41%) | 1,500,301 |
| 20 Jul 2020 | USD | 14.27 | 14.675 | 13.845 | 14.63 | 14.63 | +0.36 (+2.52%) | 893,980 |
| 17 Jul 2020 | USD | 14.6 | 14.83 | 14.24 | 14.27 | 14.27 | -0.35 (-2.39%) | 966,258 |
| 16 Jul 2020 | USD | 14.72 | 14.73 | 14.27 | 14.62 | 14.62 | -0.265 (-1.78%) | 724,702 |
| 15 Jul 2020 | USD | 14.99 | 15.36 | 14.79 | 14.885 | 14.885 | +0.095 (+0.64%) | 746,738 |
| 14 Jul 2020 | USD | 14.99 | 15.1481 | 14.48 | 14.79 | 14.79 | -0.18 (-1.20%) | 1,241,263 |
| 13 Jul 2020 | USD | 15.27 | 16.13 | 14.87 | 14.97 | 14.97 | -0.19 (-1.25%) | 1,156,296 |
| 10 Jul 2020 | USD | 15.1 | 15.21 | 14.75 | 15.16 | 15.16 | -0.01 (-0.07%) | 866,609 |
| 9 Jul 2020 | USD | 16.11 | 16.26 | 15.01 | 15.17 | 15.17 | -1.08 (-6.65%) | 1,233,161 |
| 8 Jul 2020 | USD | 16.21 | 16.29 | 15.83 | 16.25 | 16.25 | +0.12 (+0.74%) | 660,177 |
| 7 Jul 2020 | USD | 15.69 | 16.68 | 15.57 | 16.13 | 16.13 | +0.32 (+2.02%) | 782,159 |
| 6 Jul 2020 | USD | 15.9 | 15.9626 | 15.61 | 15.81 | 15.81 | -0.01 (-0.06%) | 736,494 |
| 2 Jul 2020 | USD | 15.98 | 16.1 | 15.505 | 15.82 | 15.82 | +0.01 (+0.06%) | 738,606 |
| 1 Jul 2020 | USD | 16.13 | 16.49 | 15.65 | 15.81 | 15.81 | -0.25 (-1.56%) | 1,187,207 |
| 30 Jun 2020 | USD | 16.24 | 16.73 | 15.81 | 16.06 | 16.06 | -0.19 (-1.17%) | 717,031 |
| 29 Jun 2020 | USD | 16.08 | 17.37 | 15.86 | 16.25 | 16.25 | +0.74 (+4.77%) | 1,617,941 |
| 26 Jun 2020 | USD | 16.15 | 16.32 | 15.305 | 15.51 | 15.51 | -1.01 (-6.11%) | 2,865,968 |
| 25 Jun 2020 | USD | 16.42 | 16.54 | 16.06 | 16.52 | 16.52 | +0.05 (+0.30%) | 1,216,212 |
| 24 Jun 2020 | USD | 18.06 | 18.315 | 16.415 | 16.47 | 16.47 | -1.86 (-10.15%) | 1,438,964 |
| 23 Jun 2020 | USD | 18.19 | 19.2 | 18.09 | 18.33 | 18.33 | +0.13 (+0.71%) | 1,750,427 |
