| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 18.5 | 18.7 | 17.24 | 18.2 | 18.2 | -0.64 (-3.40%) | 2,036,888 |
| 19 Jun 2020 | USD | 19.79 | 19.92 | 17.85 | 18.84 | 18.84 | -1.62 (-7.92%) | 8,146,505 |
| 18 Jun 2020 | USD | 19.7 | 22 | 18.02 | 20.46 | 20.46 | +0.94 (+4.82%) | 6,255,850 |
| 17 Jun 2020 | USD | 19.25 | 19.75 | 18.86 | 19.52 | 19.52 | +0.22 (+1.14%) | 865,510 |
| 16 Jun 2020 | USD | 19.91 | 20.48 | 18.8501 | 19.3 | 19.3 | -0.07 (-0.36%) | 1,296,031 |
| 15 Jun 2020 | USD | 17.16 | 19.5958 | 16.84 | 19.37 | 19.37 | +2.02 (+11.64%) | 1,399,508 |
| 12 Jun 2020 | USD | 17.46 | 17.59 | 16.18 | 17.35 | 17.35 | +0.3 (+1.76%) | 1,404,975 |
| 11 Jun 2020 | USD | 17.49 | 18.25 | 17.03 | 17.05 | 17.05 | -1.25 (-6.83%) | 1,328,160 |
| 10 Jun 2020 | USD | 17.88 | 18.64 | 17.85 | 18.3 | 18.3 | +0.5 (+2.81%) | 930,914 |
| 9 Jun 2020 | USD | 17.25 | 18.1 | 17.16 | 17.8 | 17.8 | +0.43 (+2.48%) | 721,003 |
| 8 Jun 2020 | USD | 17.56 | 17.64 | 17.0006 | 17.37 | 17.37 | +0.19 (+1.11%) | 936,492 |
| 5 Jun 2020 | USD | 17.56 | 18.22 | 17.11 | 17.18 | 17.18 | +0.07 (+0.41%) | 770,430 |
| 4 Jun 2020 | USD | 17.45 | 18.12 | 16.87 | 17.11 | 17.11 | -0.32 (-1.84%) | 830,600 |
| 3 Jun 2020 | USD | 17.56 | 18 | 17.41 | 17.43 | 17.43 | -0.03 (-0.17%) | 730,497 |
| 2 Jun 2020 | USD | 17.8 | 17.8 | 16.93 | 17.46 | 17.46 | +0.34 (+1.99%) | 744,198 |
| 1 Jun 2020 | USD | 17.62 | 17.705 | 17.06 | 17.12 | 17.12 | -0.43 (-2.45%) | 803,924 |
| 29 May 2020 | USD | 18.35 | 18.46 | 16.55 | 17.55 | 17.55 | -0.86 (-4.67%) | 1,053,032 |
| 28 May 2020 | USD | 19.02 | 19.21 | 18.36 | 18.41 | 18.41 | -0.43 (-2.28%) | 650,119 |
| 27 May 2020 | USD | 19.51 | 19.76 | 18.2338 | 18.84 | 18.84 | -0.18 (-0.95%) | 1,040,430 |
| 26 May 2020 | USD | 19.12 | 19.75 | 18.84 | 19.02 | 19.02 | +0.44 (+2.37%) | 757,785 |
| 22 May 2020 | USD | 18.37 | 18.805 | 18.3 | 18.58 | 18.58 | +0.11 (+0.60%) | 604,372 |
| 21 May 2020 | USD | 18.99 | 18.99 | 18.37 | 18.47 | 18.47 | -0.48 (-2.53%) | 514,898 |
| 20 May 2020 | USD | 18.56 | 19.03 | 18.38 | 18.95 | 18.95 | +0.81 (+4.47%) | 663,260 |
| 19 May 2020 | USD | 18.75 | 19.33 | 18.14 | 18.14 | 18.14 | -0.61 (-3.25%) | 571,295 |
| 18 May 2020 | USD | 18.33 | 19.62 | 18.28 | 18.75 | 18.75 | +1.03 (+5.81%) | 893,541 |
| 15 May 2020 | USD | 16.99 | 17.76 | 16.54 | 17.72 | 17.72 | +0.62 (+3.63%) | 755,006 |
| 14 May 2020 | USD | 16.64 | 17.1896 | 16.16 | 17.1 | 17.1 | -0.02 (-0.12%) | 603,863 |
| 13 May 2020 | USD | 17.55 | 18 | 16.28 | 17.12 | 17.12 | -0.44 (-2.51%) | 725,740 |
| 12 May 2020 | USD | 17.88 | 18.565 | 17.3 | 17.56 | 17.56 | -0.13 (-0.73%) | 721,757 |
| 11 May 2020 | USD | 17.07 | 18.11 | 16.95 | 17.69 | 17.69 | +0.38 (+2.20%) | 759,021 |
