| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 15.5 | 17.8097 | 15.41 | 17.71 | 17.71 | +2.54 (+16.74%) | 1,326,923 |
| 25 Mar 2020 | USD | 15.27 | 16.53 | 15.03 | 15.17 | 15.17 | -0.97 (-6.01%) | 1,175,997 |
| 24 Mar 2020 | USD | 16.81 | 17.035 | 15.24 | 16.14 | 16.14 | +0.7 (+4.53%) | 1,113,444 |
| 23 Mar 2020 | USD | 15.01 | 15.665 | 14.38 | 15.44 | 15.44 | +0.47 (+3.14%) | 1,128,897 |
| 20 Mar 2020 | USD | 16.26 | 16.4704 | 14.77 | 14.97 | 14.97 | -1.05 (-6.55%) | 1,486,642 |
| 19 Mar 2020 | USD | 16.05 | 17.73 | 15.81 | 16.02 | 16.02 | +0.33 (+2.10%) | 868,866 |
| 18 Mar 2020 | USD | 16.9 | 19.35 | 15.565 | 15.69 | 15.69 | -2.19 (-12.25%) | 1,279,444 |
| 17 Mar 2020 | USD | 15.19 | 18 | 14.75 | 17.88 | 17.88 | +3.05 (+20.57%) | 1,331,860 |
| 16 Mar 2020 | USD | 14.64 | 17.05 | 14.55 | 14.83 | 14.83 | -1.99 (-11.83%) | 1,258,512 |
| 13 Mar 2020 | USD | 17.03 | 17.68 | 14.1 | 16.82 | 16.82 | +0.81 (+5.06%) | 1,362,264 |
| 12 Mar 2020 | USD | 16.6 | 17.595 | 16 | 16.01 | 16.01 | -2.45 (-13.27%) | 1,166,204 |
| 11 Mar 2020 | USD | 19.95 | 20.38 | 17.93 | 18.46 | 18.46 | -2.07 (-10.08%) | 1,135,629 |
| 10 Mar 2020 | USD | 20.88 | 20.9 | 19.55 | 20.53 | 20.53 | +0.53 (+2.65%) | 1,314,567 |
| 9 Mar 2020 | USD | 19.93 | 20.88 | 19.51 | 20 | 20 | -1.67 (-7.71%) | 956,243 |
| 6 Mar 2020 | USD | 21.9 | 22.68 | 21.195 | 21.67 | 21.67 | -1.04 (-4.58%) | 696,787 |
| 5 Mar 2020 | USD | 21.75 | 23.61 | 21.68 | 22.71 | 22.71 | +0.41 (+1.84%) | 810,942 |
| 4 Mar 2020 | USD | 21.59 | 22.55 | 21.52 | 22.3 | 22.3 | +1.58 (+7.63%) | 1,029,518 |
| 3 Mar 2020 | USD | 23.01 | 23.01 | 20.585 | 20.72 | 20.72 | -2.27 (-9.87%) | 1,024,202 |
| 2 Mar 2020 | USD | 21.69 | 23.23 | 20.86 | 22.99 | 22.99 | +1.56 (+7.28%) | 1,182,066 |
| 28 Feb 2020 | USD | 19.44 | 21.46 | 19 | 21.43 | 21.43 | +0.96 (+4.69%) | 952,038 |
| 27 Feb 2020 | USD | 21 | 21.38 | 20.02 | 20.47 | 20.47 | -1.17 (-5.41%) | 826,708 |
| 26 Feb 2020 | USD | 21.67 | 22.81 | 20.88 | 21.64 | 21.64 | +0.15 (+0.70%) | 1,038,113 |
| 25 Feb 2020 | USD | 22.18 | 22.95 | 21 | 21.49 | 21.49 | -0.15 (-0.69%) | 1,002,671 |
| 24 Feb 2020 | USD | 21 | 22.44 | 20.55 | 21.64 | 21.64 | -3.24 (-13.02%) | 1,647,446 |
| 21 Feb 2020 | USD | 25.49 | 25.49 | 24.67 | 24.88 | 24.88 | -0.6 (-2.35%) | 721,849 |
| 20 Feb 2020 | USD | 25.14 | 25.6 | 24.2555 | 25.48 | 25.48 | +0.3 (+1.19%) | 577,737 |
| 19 Feb 2020 | USD | 25.29 | 25.98 | 25.05 | 25.18 | 25.18 | -0.07 (-0.28%) | 863,770 |
| 18 Feb 2020 | USD | 24.19 | 25.41 | 24.02 | 25.25 | 25.25 | +0.99 (+4.08%) | 774,704 |
| 14 Feb 2020 | USD | 22.83 | 24.39 | 22.65 | 24.26 | 24.26 | +2.03 (+9.13%) | 951,361 |
| 13 Feb 2020 | USD | 22.53 | 22.9599 | 22.16 | 22.23 | 22.23 | -0.5 (-2.20%) | 319,164 |
