| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 22.38 | 22.83 | 21.8101 | 22.73 | 22.73 | +0.51 (+2.30%) | 356,152 |
| 11 Feb 2020 | USD | 22.47 | 22.47 | 21.74 | 22.22 | 22.22 | -0.06 (-0.27%) | 428,668 |
| 10 Feb 2020 | USD | 21.38 | 22.75 | 21.3175 | 22.28 | 22.28 | +0.93 (+4.36%) | 840,526 |
| 7 Feb 2020 | USD | 21.62 | 21.73 | 20.96 | 21.35 | 21.35 | -0.43 (-1.97%) | 346,574 |
| 6 Feb 2020 | USD | 21.91 | 22.3 | 21.67 | 21.78 | 21.78 | -0.11 (-0.50%) | 378,660 |
| 5 Feb 2020 | USD | 21.86 | 22.29 | 21.67 | 21.89 | 21.89 | +0.27 (+1.25%) | 491,231 |
| 4 Feb 2020 | USD | 21.92 | 22 | 20.7 | 21.62 | 21.62 | +0.23 (+1.08%) | 1,242,896 |
| 3 Feb 2020 | USD | 21.15 | 22.01 | 20.95 | 21.39 | 21.39 | +0.46 (+2.20%) | 916,831 |
| 31 Jan 2020 | USD | 21.34 | 21.34 | 20.4 | 20.93 | 20.93 | -0.39 (-1.83%) | 890,026 |
| 30 Jan 2020 | USD | 22.03 | 22.19 | 21 | 21.32 | 21.32 | -0.88 (-3.96%) | 846,708 |
| 29 Jan 2020 | USD | 21.98 | 22.51 | 21.44 | 22.2 | 22.2 | +0.39 (+1.79%) | 743,008 |
| 28 Jan 2020 | USD | 21.43 | 22.01 | 20.72 | 21.81 | 21.81 | +0.45 (+2.11%) | 1,087,677 |
| 27 Jan 2020 | USD | 20.32 | 22.4 | 20.26 | 21.36 | 21.36 | -1.04 (-4.64%) | 1,426,396 |
| 24 Jan 2020 | USD | 24.67 | 25.13 | 22.12 | 22.4 | 22.4 | -4.32 (-16.17%) | 3,894,598 |
| 23 Jan 2020 | USD | 26.05 | 27.03 | 25.59 | 26.72 | 26.72 | +1.21 (+4.74%) | 2,165,258 |
| 22 Jan 2020 | USD | 26.3 | 26.58 | 25.4 | 25.51 | 25.51 | -0.505 (-1.94%) | 1,201,891 |
| 21 Jan 2020 | USD | 27.67 | 27.82 | 25.855 | 26.015 | 26.015 | -0.705 (-2.64%) | 1,765,637 |
| 17 Jan 2020 | USD | 25.86 | 27.0499 | 25.7 | 26.72 | 26.72 | +1.18 (+4.62%) | 1,255,650 |
| 16 Jan 2020 | USD | 26.45 | 26.54 | 24.94 | 25.54 | 25.54 | -0.61 (-2.33%) | 1,189,428 |
| 15 Jan 2020 | USD | 25.49 | 26.25 | 25.41 | 26.15 | 26.15 | +0.87 (+3.44%) | 1,383,861 |
| 14 Jan 2020 | USD | 24.26 | 25.63 | 24.04 | 25.28 | 25.28 | +0.87 (+3.56%) | 948,190 |
| 13 Jan 2020 | USD | 23.99 | 24.47 | 23.51 | 24.41 | 24.41 | +0.51 (+2.13%) | 716,643 |
| 10 Jan 2020 | USD | 24.36 | 24.94 | 23.85 | 23.9 | 23.9 | -0.44 (-1.81%) | 1,589,871 |
| 9 Jan 2020 | USD | 24.13 | 24.79 | 23.96 | 24.34 | 24.34 | +0.3 (+1.25%) | 706,101 |
| 8 Jan 2020 | USD | 23.41 | 24.1899 | 22.55 | 24.04 | 24.04 | +0.24 (+1.01%) | 1,325,181 |
| 7 Jan 2020 | USD | 24.54 | 25.45 | 23.53 | 23.8 | 23.8 | -0.74 (-3.02%) | 1,539,400 |
| 6 Jan 2020 | USD | 21.57 | 24.74 | 21.4 | 24.54 | 24.54 | +0.01 (+0.04%) | 2,792,989 |
| 3 Jan 2020 | USD | 24.43 | 24.95 | 23.74 | 24.53 | 24.53 | -0.37 (-1.49%) | 1,225,125 |
| 2 Jan 2020 | USD | 25.13 | 25.26 | 23 | 24.9 | 24.9 | +0.3 (+1.22%) | 2,206,931 |
| 31 Dec 2019 | USD | 22.79 | 24.77 | 22.4 | 24.6 | 24.6 | +1.94 (+8.56%) | 1,375,942 |
