| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 15.4 | 15.5 | 15.21 | 15.42 | 15.42 | +0.06 (+0.39%) | 748,290 |
| 15 Nov 2019 | USD | 15.38 | 15.49 | 15.11 | 15.36 | 15.36 | +0.1 (+0.66%) | 261,751 |
| 14 Nov 2019 | USD | 15.22 | 15.43 | 15 | 15.26 | 15.26 | 0.0 (0.0%) | 338,585 |
| 13 Nov 2019 | USD | 14.83 | 15.31 | 14.7 | 15.26 | 15.26 | +0.23 (+1.53%) | 275,036 |
| 12 Nov 2019 | USD | 14.87 | 15.12 | 14.71 | 15.03 | 15.03 | +0.175 (+1.18%) | 450,810 |
| 11 Nov 2019 | USD | 15.09 | 15.25 | 14.51 | 14.855 | 14.855 | -0.325 (-2.14%) | 515,305 |
| 8 Nov 2019 | USD | 14.39 | 15.2 | 13.95 | 15.18 | 15.18 | +0.78 (+5.42%) | 722,493 |
| 7 Nov 2019 | USD | 13.61 | 14.42 | 13.61 | 14.4 | 14.4 | +0.89 (+6.59%) | 748,354 |
| 6 Nov 2019 | USD | 14.71 | 15.12 | 13.39 | 13.51 | 13.51 | -1.25 (-8.47%) | 1,175,626 |
| 5 Nov 2019 | USD | 13.08 | 14.76 | 13 | 14.76 | 14.76 | +2.3 (+18.46%) | 1,823,431 |
| 4 Nov 2019 | USD | 12.41 | 13.3 | 12.2621 | 12.46 | 12.46 | +0.61 (+5.15%) | 1,346,178 |
| 1 Nov 2019 | USD | 11.63 | 12.04 | 11.54 | 11.85 | 11.85 | +0.34 (+2.95%) | 1,094,553 |
| 31 Oct 2019 | USD | 11.66 | 11.85 | 11.3 | 11.51 | 11.51 | -0.05 (-0.43%) | 1,121,363 |
| 30 Oct 2019 | USD | 10.74 | 11.5875 | 10.7 | 11.56 | 11.56 | +1.01 (+9.57%) | 1,903,089 |
| 29 Oct 2019 | USD | 11.1 | 11.15 | 10.51 | 10.55 | 10.55 | -0.51 (-4.61%) | 319,612 |
| 28 Oct 2019 | USD | 10.61 | 11.24 | 10.61 | 11.06 | 11.06 | +0.46 (+4.34%) | 294,519 |
| 25 Oct 2019 | USD | 10.98 | 11.14 | 10.54 | 10.6 | 10.6 | -0.4 (-3.64%) | 555,679 |
| 24 Oct 2019 | USD | 10.92 | 11.1 | 10.73 | 11 | 11 | +0.15 (+1.38%) | 350,912 |
| 23 Oct 2019 | USD | 10.8 | 10.92 | 10.71 | 10.85 | 10.85 | +0.01 (+0.09%) | 236,989 |
| 22 Oct 2019 | USD | 10.85 | 11.04 | 10.735 | 10.84 | 10.84 | +0.1 (+0.93%) | 309,401 |
| 21 Oct 2019 | USD | 10.47 | 10.76 | 10.37 | 10.74 | 10.74 | +0.4 (+3.87%) | 313,424 |
| 18 Oct 2019 | USD | 10.4 | 10.55 | 10.29 | 10.34 | 10.34 | -0.13 (-1.24%) | 285,176 |
| 17 Oct 2019 | USD | 10.32 | 10.57 | 10.305 | 10.47 | 10.47 | +0.2 (+1.95%) | 281,140 |
| 16 Oct 2019 | USD | 10.27 | 10.55 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 236,234 |
| 15 Oct 2019 | USD | 10.06 | 10.27 | 9.88 | 10.27 | 10.27 | +0.26 (+2.60%) | 375,113 |
| 14 Oct 2019 | USD | 9.97 | 10.28 | 9.96 | 10.01 | 10.01 | -0.02 (-0.20%) | 340,515 |
| 11 Oct 2019 | USD | 10.11 | 10.31 | 9.98 | 10.03 | 10.03 | +0.055 (+0.55%) | 886,524 |
| 10 Oct 2019 | USD | 9.82 | 10.14 | 9.77 | 9.975 | 9.975 | +0.205 (+2.10%) | 489,501 |
| 9 Oct 2019 | USD | 10.24 | 10.44 | 9.735 | 9.77 | 9.77 | -0.33 (-3.27%) | 420,239 |
| 8 Oct 2019 | USD | 10.19 | 10.39 | 9.91 | 10.1 | 10.1 | -0.22 (-2.13%) | 392,678 |
