| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 10.85 | 11 | 10.275 | 10.32 | 10.32 | -0.56 (-5.15%) | 579,148 |
| 4 Oct 2019 | USD | 10.83 | 11.03 | 10.52 | 10.88 | 10.88 | +0.1 (+0.93%) | 453,992 |
| 3 Oct 2019 | USD | 10.31 | 10.96 | 10.2833 | 10.78 | 10.78 | +0.45 (+4.36%) | 652,726 |
| 2 Oct 2019 | USD | 9.94 | 10.4 | 9.81 | 10.33 | 10.33 | +0.34 (+3.40%) | 793,837 |
| 1 Oct 2019 | USD | 10.41 | 10.67 | 9.9 | 9.99 | 9.99 | -0.325 (-3.15%) | 991,650 |
| 30 Sep 2019 | USD | 10.23 | 10.42 | 9.89 | 10.315 | 10.315 | +0.145 (+1.43%) | 615,716 |
| 27 Sep 2019 | USD | 10.23 | 10.62 | 10.05 | 10.17 | 10.17 | -0.08 (-0.78%) | 462,926 |
| 26 Sep 2019 | USD | 10.76 | 10.83 | 10.23 | 10.25 | 10.25 | -0.53 (-4.92%) | 552,366 |
| 25 Sep 2019 | USD | 10.69 | 10.9969 | 10.5 | 10.78 | 10.78 | +0.1 (+0.94%) | 478,373 |
| 24 Sep 2019 | USD | 11.14 | 11.14 | 10.5 | 10.68 | 10.68 | -0.405 (-3.65%) | 659,370 |
| 23 Sep 2019 | USD | 11.03 | 11.41 | 11.03 | 11.085 | 11.085 | +0.025 (+0.23%) | 551,020 |
| 20 Sep 2019 | USD | 11.11 | 11.32 | 10.85 | 11.06 | 11.06 | -0.09 (-0.81%) | 1,443,791 |
| 19 Sep 2019 | USD | 11.76 | 11.88 | 11.0997 | 11.15 | 11.15 | -0.59 (-5.03%) | 880,183 |
| 18 Sep 2019 | USD | 11.73 | 11.91 | 11.33 | 11.74 | 11.74 | +0.01 (+0.09%) | 1,146,890 |
| 17 Sep 2019 | USD | 12.06 | 12.48 | 11.69 | 11.73 | 11.73 | -0.46 (-3.77%) | 959,830 |
| 16 Sep 2019 | USD | 11.88 | 12.39 | 11.88 | 12.19 | 12.19 | +0.23 (+1.92%) | 953,001 |
| 13 Sep 2019 | USD | 12.21 | 12.58 | 11.96 | 11.96 | 11.96 | -0.18 (-1.48%) | 1,739,005 |
| 12 Sep 2019 | USD | 13 | 13.1 | 11.89 | 12.14 | 12.14 | -0.86 (-6.62%) | 1,444,126 |
| 11 Sep 2019 | USD | 12.96 | 13.1 | 12.4 | 13 | 13 | -0.02 (-0.15%) | 762,600 |
| 10 Sep 2019 | USD | 13.04 | 13.37 | 12.94 | 13.02 | 13.02 | -0.1 (-0.76%) | 642,100 |
| 9 Sep 2019 | USD | 13.13 | 13.4 | 12.86 | 13.12 | 13.12 | +0.08 (+0.61%) | 343,093 |
| 6 Sep 2019 | USD | 13 | 13.56 | 12.81 | 13.04 | 13.04 | +0.05 (+0.38%) | 526,749 |
| 5 Sep 2019 | USD | 12.65 | 12.99 | 12.38 | 12.99 | 12.99 | +0.44 (+3.51%) | 537,979 |
| 4 Sep 2019 | USD | 12.67 | 12.76 | 12.07 | 12.55 | 12.55 | +0.01 (+0.08%) | 539,706 |
| 3 Sep 2019 | USD | 12.77 | 13.33 | 12.53 | 12.54 | 12.54 | -0.43 (-3.32%) | 662,394 |
| 2 Sep 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.51 | 13.6 | 12.78 | 12.97 | 12.97 | -0.52 (-3.85%) | 309,403 |
| 29 Aug 2019 | USD | 12.94 | 13.71 | 12.8 | 13.49 | 13.49 | +0.74 (+5.80%) | 418,588 |
| 28 Aug 2019 | USD | 12.35 | 12.77 | 12.215 | 12.75 | 12.75 | +0.4 (+3.24%) | 361,884 |
| 27 Aug 2019 | USD | 13.05 | 13.16 | 11.79 | 12.35 | 12.35 | -0.58 (-4.49%) | 889,141 |
