| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 13.1 | 13.1 | 12.73 | 12.93 | 12.93 | +0.07 (+0.54%) | 388,458 |
| 23 Aug 2019 | USD | 13.17 | 13.41 | 12.73 | 12.86 | 12.86 | -0.42 (-3.16%) | 487,034 |
| 22 Aug 2019 | USD | 13.57 | 13.6 | 13.02 | 13.28 | 13.28 | -0.3 (-2.21%) | 499,096 |
| 21 Aug 2019 | USD | 13.63 | 13.83 | 13.28 | 13.58 | 13.58 | +0.07 (+0.52%) | 493,866 |
| 20 Aug 2019 | USD | 13.88 | 13.96 | 13.3 | 13.51 | 13.51 | -0.35 (-2.53%) | 363,064 |
| 19 Aug 2019 | USD | 13.74 | 14.2 | 13.41 | 13.86 | 13.86 | +0.14 (+1.02%) | 573,745 |
| 16 Aug 2019 | USD | 12.99 | 13.73 | 12.82 | 13.72 | 13.72 | +0.89 (+6.94%) | 531,614 |
| 15 Aug 2019 | USD | 12.77 | 12.96 | 12.5 | 12.83 | 12.83 | +0.06 (+0.47%) | 543,828 |
| 14 Aug 2019 | USD | 12.44 | 12.98 | 11.8609 | 12.77 | 12.77 | +0.03 (+0.24%) | 605,236 |
| 13 Aug 2019 | USD | 11.72 | 12.79 | 11.72 | 12.74 | 12.74 | +0.93 (+7.87%) | 554,726 |
| 12 Aug 2019 | USD | 11.52 | 11.86 | 11.235 | 11.81 | 11.81 | +0.31 (+2.70%) | 613,837 |
| 9 Aug 2019 | USD | 11.92 | 12.425 | 11.35 | 11.5 | 11.5 | -0.69 (-5.66%) | 524,753 |
| 8 Aug 2019 | USD | 11.92 | 12.28 | 11.71 | 12.19 | 12.19 | +0.29 (+2.44%) | 403,657 |
| 7 Aug 2019 | USD | 11.63 | 12 | 11.23 | 11.9 | 11.9 | +0.16 (+1.36%) | 593,641 |
| 6 Aug 2019 | USD | 11.23 | 11.82 | 11.22 | 11.74 | 11.74 | +0.5 (+4.45%) | 747,075 |
| 5 Aug 2019 | USD | 12.05 | 12.12 | 11.22 | 11.24 | 11.24 | -0.96 (-7.87%) | 770,383 |
| 2 Aug 2019 | USD | 12.95 | 13.05 | 12.15 | 12.2 | 12.2 | -0.82 (-6.30%) | 452,236 |
| 1 Aug 2019 | USD | 13.17 | 13.415 | 12.81 | 13.02 | 13.02 | -0.24 (-1.81%) | 572,835 |
| 31 Jul 2019 | USD | 13.56 | 13.79 | 13.26 | 13.26 | 13.26 | -0.34 (-2.50%) | 575,460 |
| 30 Jul 2019 | USD | 13 | 13.61 | 12.9 | 13.6 | 13.6 | +0.45 (+3.42%) | 567,058 |
| 29 Jul 2019 | USD | 13.39 | 13.5 | 12.87 | 13.15 | 13.15 | -0.26 (-1.94%) | 517,205 |
| 26 Jul 2019 | USD | 13.65 | 13.72 | 13 | 13.41 | 13.41 | -0.09 (-0.67%) | 665,967 |
| 25 Jul 2019 | USD | 13.5 | 13.89 | 12.09 | 13.5 | 13.5 | -0.12 (-0.88%) | 1,934,042 |
| 24 Jul 2019 | USD | 12.75 | 13.63 | 12.7025 | 13.62 | 13.62 | +0.79 (+6.16%) | 806,963 |
| 23 Jul 2019 | USD | 13.14 | 13.14 | 12.61 | 12.83 | 12.83 | -0.28 (-2.14%) | 660,077 |
| 22 Jul 2019 | USD | 12.72 | 13.15 | 12.655 | 13.11 | 13.11 | +0.38 (+2.99%) | 266,261 |
| 19 Jul 2019 | USD | 12.77 | 12.89 | 12.34 | 12.73 | 12.73 | -0.05 (-0.39%) | 505,171 |
| 18 Jul 2019 | USD | 12.47 | 12.92 | 12.3275 | 12.78 | 12.78 | +0.21 (+1.67%) | 583,395 |
| 17 Jul 2019 | USD | 12.93 | 12.95 | 12.46 | 12.57 | 12.57 | -0.36 (-2.78%) | 597,227 |
| 16 Jul 2019 | USD | 13.64 | 13.64 | 12.92 | 12.93 | 12.93 | -0.72 (-5.27%) | 571,392 |
