| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 13.74 | 13.74 | 13.38 | 13.65 | 13.65 | -0.07 (-0.51%) | 457,751 |
| 12 Jul 2019 | USD | 13.52 | 13.84 | 13.3 | 13.72 | 13.72 | +0.18 (+1.33%) | 463,804 |
| 11 Jul 2019 | USD | 13.85 | 13.85 | 13.2 | 13.54 | 13.54 | -0.28 (-2.03%) | 490,351 |
| 10 Jul 2019 | USD | 13.89 | 14.07 | 13.6 | 13.82 | 13.82 | +0.07 (+0.51%) | 929,911 |
| 9 Jul 2019 | USD | 13.31 | 13.99 | 13.22 | 13.75 | 13.75 | +0.42 (+3.15%) | 475,433 |
| 8 Jul 2019 | USD | 13.28 | 13.46 | 13.01 | 13.33 | 13.33 | -0.03 (-0.22%) | 734,884 |
| 5 Jul 2019 | USD | 13.7 | 13.74 | 13.25 | 13.36 | 13.36 | -0.43 (-3.12%) | 439,397 |
| 4 Jul 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.29 | 13.82 | 13.22 | 13.79 | 13.79 | +0.67 (+5.11%) | 510,684 |
| 2 Jul 2019 | USD | 13 | 13.27 | 12.54 | 13.12 | 13.12 | +0.16 (+1.23%) | 716,407 |
| 1 Jul 2019 | USD | 12.78 | 13.215 | 12.71 | 12.96 | 12.96 | +0.41 (+3.27%) | 1,072,966 |
| 28 Jun 2019 | USD | 12.18 | 12.62 | 11.95 | 12.55 | 12.55 | +0.35 (+2.87%) | 3,465,179 |
| 27 Jun 2019 | USD | 12.83 | 12.96 | 12.12 | 12.2 | 12.2 | -0.65 (-5.06%) | 1,323,200 |
| 26 Jun 2019 | USD | 13.32 | 13.71 | 12.58 | 12.85 | 12.85 | -0.44 (-3.31%) | 1,114,094 |
| 25 Jun 2019 | USD | 14.92 | 14.92 | 13.15 | 13.29 | 13.29 | -1.83 (-12.10%) | 2,066,976 |
| 24 Jun 2019 | USD | 15 | 16.59 | 14.91 | 15.12 | 15.12 | +0.15 (+1.00%) | 1,792,312 |
| 21 Jun 2019 | USD | 13.67 | 15.13 | 13.46 | 14.97 | 14.97 | +1.46 (+10.81%) | 2,729,229 |
| 20 Jun 2019 | USD | 13.25 | 13.82 | 13.2 | 13.51 | 13.51 | +0.26 (+1.96%) | 832,871 |
| 19 Jun 2019 | USD | 13.05 | 13.2777 | 12.79 | 13.25 | 13.25 | +0.2 (+1.53%) | 643,554 |
| 18 Jun 2019 | USD | 12.5 | 13.1 | 12.45 | 13.05 | 13.05 | +0.63 (+5.07%) | 752,716 |
| 17 Jun 2019 | USD | 11.75 | 12.44 | 11.75 | 12.42 | 12.42 | +0.79 (+6.79%) | 1,113,789 |
| 14 Jun 2019 | USD | 11.97 | 12.16 | 11.52 | 11.63 | 11.63 | -0.37 (-3.08%) | 669,357 |
| 13 Jun 2019 | USD | 12.1 | 12.56 | 11.81 | 12 | 12 | -0.1 (-0.83%) | 1,153,257 |
| 12 Jun 2019 | USD | 14.01 | 14.065 | 12.0102 | 12.1 | 12.1 | -1.93 (-13.76%) | 1,910,969 |
| 11 Jun 2019 | USD | 14.43 | 14.81 | 13.99 | 14.03 | 14.03 | -0.28 (-1.96%) | 897,517 |
| 10 Jun 2019 | USD | 14.35 | 14.465 | 14.07 | 14.31 | 14.31 | +0.09 (+0.63%) | 625,780 |
| 7 Jun 2019 | USD | 13.49 | 14.24 | 13.3638 | 14.22 | 14.22 | +0.73 (+5.41%) | 744,321 |
| 6 Jun 2019 | USD | 13.49 | 13.83 | 13.15 | 13.49 | 13.49 | +0.06 (+0.45%) | 889,424 |
| 5 Jun 2019 | USD | 13.65 | 13.69 | 13.16 | 13.43 | 13.43 | -0.19 (-1.40%) | 1,030,050 |
| 4 Jun 2019 | USD | 14.09 | 14.12 | 13.37 | 13.62 | 13.62 | -0.27 (-1.94%) | 714,481 |
