| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 12.68 | 12.97 | 12.34 | 12.68 | 12.68 | 0.0 (0.0%) | 244,279 |
| 19 Apr 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.59 | 12.9299 | 12.27 | 12.68 | 12.68 | +0.06 (+0.48%) | 972,104 |
| 17 Apr 2019 | USD | 13.26 | 13.26 | 12.2 | 12.62 | 12.62 | -0.62 (-4.68%) | 817,173 |
| 16 Apr 2019 | USD | 13.25 | 13.54 | 13.13 | 13.24 | 13.24 | +0.08 (+0.61%) | 865,109 |
| 15 Apr 2019 | USD | 13 | 13.2 | 12.71 | 13.16 | 13.16 | +0.12 (+0.92%) | 335,915 |
| 12 Apr 2019 | USD | 13.39 | 13.47 | 12.855 | 13.04 | 13.04 | -0.22 (-1.66%) | 491,576 |
| 11 Apr 2019 | USD | 13.24 | 13.47 | 12.9344 | 13.26 | 13.26 | +0.04 (+0.30%) | 389,679 |
| 10 Apr 2019 | USD | 13.52 | 13.68 | 13.1 | 13.22 | 13.22 | -0.25 (-1.86%) | 468,172 |
| 9 Apr 2019 | USD | 13.5 | 13.88 | 13.43 | 13.47 | 13.47 | -0.05 (-0.37%) | 869,015 |
| 8 Apr 2019 | USD | 13.51 | 13.97 | 13.31 | 13.52 | 13.52 | -0.12 (-0.88%) | 663,356 |
| 5 Apr 2019 | USD | 13.02 | 13.79 | 12.95 | 13.64 | 13.64 | +0.71 (+5.49%) | 811,721 |
| 4 Apr 2019 | USD | 12.9 | 13.26 | 12.75 | 12.93 | 12.93 | 0.0 (0.0%) | 713,944 |
| 3 Apr 2019 | USD | 13.04 | 13.6 | 12.85 | 12.93 | 12.93 | 0.0 (0.0%) | 434,597 |
| 2 Apr 2019 | USD | 12.64 | 13.0147 | 12.59 | 12.93 | 12.93 | +0.34 (+2.70%) | 584,321 |
| 1 Apr 2019 | USD | 12.53 | 12.64 | 12.24 | 12.59 | 12.59 | +0.2 (+1.61%) | 728,233 |
| 29 Mar 2019 | USD | 12.24 | 12.53 | 12.24 | 12.39 | 12.39 | +0.24 (+1.98%) | 784,274 |
| 28 Mar 2019 | USD | 11.98 | 12.3 | 11.96 | 12.15 | 12.15 | +0.18 (+1.50%) | 443,541 |
| 27 Mar 2019 | USD | 11.85 | 12.08 | 11.62 | 11.97 | 11.97 | +0.12 (+1.01%) | 387,654 |
| 26 Mar 2019 | USD | 11.68 | 12.09 | 11.59 | 11.85 | 11.85 | +0.25 (+2.16%) | 437,187 |
| 25 Mar 2019 | USD | 11.44 | 11.7 | 11.2 | 11.6 | 11.6 | +0.16 (+1.40%) | 491,294 |
| 22 Mar 2019 | USD | 12.13 | 12.16 | 11.42 | 11.44 | 11.44 | -0.77 (-6.31%) | 893,834 |
| 21 Mar 2019 | USD | 11.87 | 12.28 | 11.62 | 12.21 | 12.21 | +0.25 (+2.09%) | 1,235,351 |
| 20 Mar 2019 | USD | 12.07 | 12.24 | 11.64 | 11.96 | 11.96 | -0.12 (-0.99%) | 829,647 |
| 19 Mar 2019 | USD | 12.35 | 12.59 | 11.88 | 12.08 | 12.08 | -0.19 (-1.55%) | 1,119,637 |
| 18 Mar 2019 | USD | 12.24 | 12.65 | 12.08 | 12.27 | 12.27 | +0.04 (+0.33%) | 444,229 |
| 15 Mar 2019 | USD | 12.8 | 13.1 | 12.07 | 12.23 | 12.23 | -0.54 (-4.23%) | 1,896,404 |
| 14 Mar 2019 | USD | 12.87 | 12.99 | 12.585 | 12.77 | 12.77 | -0.09 (-0.70%) | 620,277 |
| 13 Mar 2019 | USD | 12.75 | 12.99 | 12.6 | 12.86 | 12.86 | +0.16 (+1.26%) | 371,099 |
| 12 Mar 2019 | USD | 12.4 | 12.92 | 12.19 | 12.7 | 12.7 | +0.36 (+2.92%) | 375,451 |
