| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 11.98 | 12.45 | 11.7 | 12.34 | 12.34 | +0.4 (+3.35%) | 561,496 |
| 8 Mar 2019 | USD | 11.89 | 12.02 | 11.46 | 11.94 | 11.94 | -0.1 (-0.83%) | 959,005 |
| 7 Mar 2019 | USD | 11.64 | 12.4702 | 11.46 | 12.04 | 12.04 | +0.01 (+0.08%) | 4,082,155 |
| 6 Mar 2019 | USD | 12.28 | 12.44 | 11.96 | 12.03 | 12.03 | -0.26 (-2.12%) | 671,605 |
| 5 Mar 2019 | USD | 12.62 | 12.85 | 12.24 | 12.29 | 12.29 | -0.4 (-3.15%) | 1,156,503 |
| 4 Mar 2019 | USD | 12.96 | 13.2767 | 12.5264 | 12.69 | 12.69 | -0.18 (-1.40%) | 746,840 |
| 1 Mar 2019 | USD | 12.9 | 13.44 | 12.605 | 12.87 | 12.87 | -0.09 (-0.69%) | 855,713 |
| 28 Feb 2019 | USD | 13.87 | 13.9 | 12.55 | 12.96 | 12.96 | -1.02 (-7.30%) | 1,048,233 |
| 27 Feb 2019 | USD | 13.75 | 14.33 | 13.35 | 13.98 | 13.98 | +0.22 (+1.60%) | 1,188,867 |
| 26 Feb 2019 | USD | 12.76 | 14.95 | 12.76 | 13.76 | 13.76 | +1.48 (+12.05%) | 1,646,122 |
| 25 Feb 2019 | USD | 11.95 | 12.45 | 11.95 | 12.28 | 12.28 | +0.43 (+3.63%) | 509,514 |
| 22 Feb 2019 | USD | 11.67 | 12.24 | 11.67 | 11.85 | 11.85 | +0.13 (+1.11%) | 731,250 |
| 21 Feb 2019 | USD | 12.16 | 12.2 | 11.67 | 11.72 | 11.72 | -0.5 (-4.09%) | 424,060 |
| 20 Feb 2019 | USD | 12.23 | 12.33 | 11.83 | 12.22 | 12.22 | +0.04 (+0.33%) | 567,704 |
| 19 Feb 2019 | USD | 12.86 | 13.07 | 12.15 | 12.18 | 12.18 | -0.71 (-5.51%) | 586,192 |
| 18 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.52 | 12.89 | 12.3359 | 12.89 | 12.89 | +0.42 (+3.37%) | 414,124 |
| 14 Feb 2019 | USD | 12.59 | 12.62 | 12.12 | 12.47 | 12.47 | -0.13 (-1.03%) | 421,573 |
| 13 Feb 2019 | USD | 12.72 | 13.0588 | 12.12 | 12.6 | 12.6 | -0.03 (-0.24%) | 620,404 |
| 12 Feb 2019 | USD | 12.43 | 13.09 | 12.38 | 12.63 | 12.63 | +0.27 (+2.18%) | 748,348 |
| 11 Feb 2019 | USD | 12 | 12.4 | 11.8091 | 12.36 | 12.36 | +0.45 (+3.78%) | 1,021,816 |
| 8 Feb 2019 | USD | 11.69 | 11.96 | 11.42 | 11.91 | 11.91 | +0.21 (+1.79%) | 562,849 |
| 7 Feb 2019 | USD | 11.63 | 11.75 | 11.25 | 11.7 | 11.7 | -0.02 (-0.17%) | 730,471 |
| 6 Feb 2019 | USD | 11.54 | 11.79 | 11.31 | 11.72 | 11.72 | +0.19 (+1.65%) | 763,981 |
| 5 Feb 2019 | USD | 11.26 | 11.7 | 11.1133 | 11.53 | 11.53 | +0.27 (+2.40%) | 1,150,232 |
| 4 Feb 2019 | USD | 10.7 | 11.43 | 10.5 | 11.26 | 11.26 | +0.59 (+5.53%) | 1,107,601 |
| 1 Feb 2019 | USD | 10.2 | 10.76 | 10.04 | 10.67 | 10.67 | +0.45 (+4.40%) | 995,315 |
| 31 Jan 2019 | USD | 10.21 | 10.38 | 9.9401 | 10.22 | 10.22 | +0.04 (+0.39%) | 525,283 |
| 30 Jan 2019 | USD | 9.57 | 10.19 | 9.38 | 10.18 | 10.18 | +0.63 (+6.60%) | 802,317 |
| 29 Jan 2019 | USD | 9.06 | 9.59 | 9.04 | 9.55 | 9.55 | +0.51 (+5.64%) | 435,512 |
