| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 9.55 | 9.55 | 8.98 | 9.04 | 9.04 | -0.62 (-6.42%) | 633,916 |
| 25 Jan 2019 | USD | 9.15 | 9.69 | 9.11 | 9.66 | 9.66 | +0.54 (+5.92%) | 496,900 |
| 24 Jan 2019 | USD | 9.02 | 9.12 | 8.84 | 9.12 | 9.12 | +0.11 (+1.22%) | 702,773 |
| 23 Jan 2019 | USD | 9.24 | 9.35 | 8.8 | 9.01 | 9.01 | -0.14 (-1.53%) | 970,380 |
| 22 Jan 2019 | USD | 9.49 | 9.58 | 8.82 | 9.15 | 9.15 | -0.41 (-4.29%) | 940,723 |
| 21 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.59 | 9.78 | 9.37 | 9.56 | 9.56 | 0.0 (0.0%) | 542,333 |
| 17 Jan 2019 | USD | 9.56 | 9.61 | 9.28 | 9.56 | 9.56 | -0.08 (-0.83%) | 438,579 |
| 16 Jan 2019 | USD | 9.8 | 10.11 | 9.5 | 9.64 | 9.64 | -0.16 (-1.63%) | 430,974 |
| 15 Jan 2019 | USD | 9.93 | 10.08 | 9.5 | 9.8 | 9.8 | -0.11 (-1.11%) | 671,271 |
| 14 Jan 2019 | USD | 10.21 | 10.47 | 9.9 | 9.91 | 9.91 | -0.4 (-3.88%) | 842,535 |
| 11 Jan 2019 | USD | 9.96 | 10.41 | 9.79 | 10.31 | 10.31 | +0.24 (+2.38%) | 688,736 |
| 10 Jan 2019 | USD | 9.69 | 10.23 | 9.17 | 10.07 | 10.07 | +0.32 (+3.28%) | 960,630 |
| 9 Jan 2019 | USD | 9.1 | 9.97 | 9.06 | 9.75 | 9.75 | +0.67 (+7.38%) | 1,192,665 |
| 8 Jan 2019 | USD | 8.76 | 9.25 | 8.23 | 9.08 | 9.08 | +0.68 (+8.10%) | 1,809,338 |
| 7 Jan 2019 | USD | 8.53 | 9.63 | 8.12 | 8.4 | 8.4 | +0.46 (+5.79%) | 3,806,022 |
| 4 Jan 2019 | USD | 7.26 | 8.189 | 6.4 | 7.94 | 7.94 | +1.96 (+32.78%) | 5,089,458 |
| 3 Jan 2019 | USD | 6.62 | 6.7 | 5.95 | 5.98 | 5.98 | -0.69 (-10.34%) | 520,511 |
| 2 Jan 2019 | USD | 6.05 | 6.69 | 5.81 | 6.67 | 6.67 | +0.51 (+8.28%) | 699,616 |
| 1 Jan 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.04 | 6.265 | 5.88 | 6.16 | 6.16 | +0.12 (+1.99%) | 863,823 |
| 28 Dec 2018 | USD | 5.65 | 6.21 | 5.64 | 6.04 | 6.04 | +0.36 (+6.34%) | 565,893 |
| 27 Dec 2018 | USD | 5.7 | 6.03 | 5.48 | 5.68 | 5.68 | -0.1 (-1.73%) | 778,565 |
| 26 Dec 2018 | USD | 5.4 | 5.8 | 5.32 | 5.78 | 5.78 | +0.42 (+7.84%) | 620,692 |
| 24 Dec 2018 | USD | 5.14 | 5.46 | 5.14 | 5.36 | 5.36 | +0.14 (+2.68%) | 308,937 |
| 21 Dec 2018 | USD | 5.32 | 5.4807 | 5.14 | 5.22 | 5.22 | -0.06 (-1.14%) | 3,427,197 |
| 20 Dec 2018 | USD | 5.4 | 5.58 | 5.22 | 5.28 | 5.28 | -0.2 (-3.65%) | 1,004,402 |
| 19 Dec 2018 | USD | 5.65 | 5.88 | 5.34 | 5.48 | 5.48 | -0.17 (-3.01%) | 606,449 |
| 18 Dec 2018 | USD | 6 | 6.1479 | 5.56 | 5.65 | 5.65 | -0.29 (-4.88%) | 733,319 |
| 17 Dec 2018 | USD | 5.89 | 6.28 | 5.64 | 5.94 | 5.94 | +0.06 (+1.02%) | 776,965 |
