| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 5.88 | 6.11 | 5.81 | 5.88 | 5.88 | -0.02 (-0.34%) | 915,212 |
| 13 Dec 2018 | USD | 6.28 | 6.35 | 5.86 | 5.9 | 5.9 | -0.41 (-6.50%) | 763,473 |
| 12 Dec 2018 | USD | 6.55 | 6.55 | 6.17 | 6.31 | 6.31 | -0.16 (-2.47%) | 609,491 |
| 11 Dec 2018 | USD | 6.8 | 6.84 | 6.46 | 6.47 | 6.47 | -0.26 (-3.86%) | 725,422 |
| 10 Dec 2018 | USD | 6.5 | 6.83 | 6.3 | 6.73 | 6.73 | +0.28 (+4.34%) | 630,209 |
| 7 Dec 2018 | USD | 6.67 | 6.99 | 6.42 | 6.45 | 6.45 | -0.22 (-3.30%) | 532,867 |
| 6 Dec 2018 | USD | 6.64 | 6.9 | 6.48 | 6.67 | 6.67 | -0.06 (-0.89%) | 652,792 |
| 4 Dec 2018 | USD | 7.42 | 7.6 | 6.71 | 6.73 | 6.73 | -0.67 (-9.05%) | 920,974 |
| 3 Dec 2018 | USD | 7.53 | 7.54 | 7.34 | 7.4 | 7.4 | -0.02 (-0.27%) | 603,934 |
| 30 Nov 2018 | USD | 7.58 | 7.7 | 7.4 | 7.42 | 7.42 | -0.19 (-2.50%) | 470,367 |
| 29 Nov 2018 | USD | 7.6 | 7.88 | 7.59 | 7.61 | 7.61 | -0.05 (-0.65%) | 429,977 |
| 28 Nov 2018 | USD | 7.38 | 7.66 | 7.16 | 7.66 | 7.66 | +0.33 (+4.50%) | 458,882 |
| 27 Nov 2018 | USD | 7.52 | 7.59 | 7.33 | 7.33 | 7.33 | -0.27 (-3.55%) | 375,138 |
| 26 Nov 2018 | USD | 7.44 | 7.71 | 7.38 | 7.6 | 7.6 | +0.17 (+2.29%) | 400,546 |
| 23 Nov 2018 | USD | 6.92 | 7.67 | 6.92 | 7.43 | 7.43 | +0.43 (+6.14%) | 814,384 |
| 22 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.29 | 7.4037 | 6.9 | 7 | 7 | -0.23 (-3.18%) | 585,341 |
| 20 Nov 2018 | USD | 7.35 | 7.64 | 7.175 | 7.23 | 7.23 | -0.27 (-3.60%) | 414,341 |
| 19 Nov 2018 | USD | 7.82 | 8.16 | 7.44 | 7.5 | 7.5 | -0.42 (-5.30%) | 637,680 |
| 16 Nov 2018 | USD | 7.5 | 8.265 | 7.5 | 7.92 | 7.92 | +0.41 (+5.46%) | 903,811 |
| 15 Nov 2018 | USD | 7.27 | 7.6682 | 7.27 | 7.51 | 7.51 | +0.25 (+3.44%) | 451,782 |
| 14 Nov 2018 | USD | 7.68 | 7.81 | 7.21 | 7.26 | 7.26 | -0.32 (-4.22%) | 641,735 |
| 13 Nov 2018 | USD | 7.54 | 7.92 | 7.47 | 7.58 | 7.58 | +0.09 (+1.20%) | 479,773 |
| 12 Nov 2018 | USD | 7.65 | 7.65 | 7.34 | 7.49 | 7.49 | -0.26 (-3.35%) | 466,182 |
| 9 Nov 2018 | USD | 7.73 | 7.94 | 7.51 | 7.75 | 7.75 | -0.04 (-0.51%) | 582,696 |
| 8 Nov 2018 | USD | 7.89 | 8.1 | 7.735 | 7.79 | 7.79 | -0.13 (-1.64%) | 494,856 |
| 7 Nov 2018 | USD | 7.7 | 8.05 | 7.63 | 7.92 | 7.92 | +0.3 (+3.94%) | 531,306 |
| 6 Nov 2018 | USD | 7.79 | 7.98 | 7.55 | 7.62 | 7.62 | -0.16 (-2.06%) | 586,585 |
| 5 Nov 2018 | USD | 7.89 | 7.99 | 7.41 | 7.78 | 7.78 | -0.11 (-1.39%) | 682,763 |
| 2 Nov 2018 | USD | 8.3 | 8.68 | 7.61 | 7.89 | 7.89 | -0.53 (-6.29%) | 677,028 |
