| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 8.1 | 8.565 | 8.1 | 8.42 | 8.42 | +0.37 (+4.60%) | 621,802 |
| 31 Oct 2018 | USD | 8.47 | 8.66 | 7.87 | 8.05 | 8.05 | -0.32 (-3.82%) | 656,471 |
| 30 Oct 2018 | USD | 8.37 | 8.8 | 8.19 | 8.37 | 8.37 | -0.07 (-0.83%) | 385,174 |
| 29 Oct 2018 | USD | 9.05 | 9.23 | 8.225 | 8.44 | 8.44 | -0.49 (-5.49%) | 490,384 |
| 26 Oct 2018 | USD | 8.26 | 9.1 | 8.21 | 8.93 | 8.93 | +0.5 (+5.93%) | 632,265 |
| 25 Oct 2018 | USD | 7.8 | 8.54 | 7.79 | 8.43 | 8.43 | +0.67 (+8.63%) | 677,092 |
| 24 Oct 2018 | USD | 8.46 | 8.75 | 7.74 | 7.76 | 7.76 | -0.66 (-7.84%) | 565,271 |
| 23 Oct 2018 | USD | 8.13 | 8.5 | 7.92 | 8.42 | 8.42 | +0.14 (+1.69%) | 626,192 |
| 22 Oct 2018 | USD | 8.82 | 8.9949 | 7.9601 | 8.28 | 8.28 | -0.48 (-5.48%) | 698,629 |
| 19 Oct 2018 | USD | 8.75 | 9.17 | 8.65 | 8.76 | 8.76 | -0.04 (-0.45%) | 457,003 |
| 18 Oct 2018 | USD | 8.9 | 8.97 | 8.519 | 8.8 | 8.8 | -0.03 (-0.34%) | 714,768 |
| 17 Oct 2018 | USD | 9.37 | 9.39 | 8.69 | 8.83 | 8.83 | -0.55 (-5.86%) | 1,273,533 |
| 16 Oct 2018 | USD | 9.2 | 9.48 | 9.11 | 9.38 | 9.38 | +0.13 (+1.41%) | 977,215 |
| 15 Oct 2018 | USD | 9.3 | 9.46 | 9.06 | 9.25 | 9.25 | -0.09 (-0.96%) | 531,549 |
| 12 Oct 2018 | USD | 9.44 | 9.5 | 9.16 | 9.34 | 9.34 | +0.09 (+0.97%) | 809,570 |
| 11 Oct 2018 | USD | 9.46 | 9.78 | 9.21 | 9.25 | 9.25 | -0.26 (-2.73%) | 594,064 |
| 10 Oct 2018 | USD | 9.48 | 10.02 | 9.4 | 9.51 | 9.51 | +0.04 (+0.42%) | 1,123,066 |
| 9 Oct 2018 | USD | 9.19 | 9.55 | 9.19 | 9.47 | 9.47 | +0.23 (+2.49%) | 681,306 |
| 8 Oct 2018 | USD | 9.2 | 9.77 | 9.1 | 9.24 | 9.24 | +0.24 (+2.67%) | 810,613 |
| 5 Oct 2018 | USD | 9.26 | 9.4355 | 8.88 | 9 | 9 | -0.24 (-2.60%) | 705,692 |
| 4 Oct 2018 | USD | 9.5 | 9.5 | 9.09 | 9.24 | 9.24 | -0.14 (-1.49%) | 552,129 |
| 3 Oct 2018 | USD | 9.34 | 9.69 | 9.035 | 9.38 | 9.38 | -0.33 (-3.40%) | 2,856,399 |
| 2 Oct 2018 | USD | 10.5 | 10.545 | 9.5601 | 9.71 | 9.71 | -0.73 (-6.99%) | 632,993 |
| 1 Oct 2018 | USD | 10.6 | 11 | 10.29 | 10.44 | 10.44 | -0.16 (-1.51%) | 419,327 |
| 28 Sep 2018 | USD | 10.25 | 10.75 | 10.1 | 10.6 | 10.6 | +0.4 (+3.92%) | 369,072 |
| 27 Sep 2018 | USD | 10.2 | 10.5 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 363,777 |
| 26 Sep 2018 | USD | 10.45 | 10.45 | 9.85 | 10.15 | 10.15 | -0.25 (-2.40%) | 534,480 |
| 25 Sep 2018 | USD | 10.3 | 10.55 | 9.75 | 10.4 | 10.4 | +0.15 (+1.46%) | 710,663 |
| 24 Sep 2018 | USD | 11.45 | 11.7593 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 1,335,258 |
| 21 Sep 2018 | USD | 10.4 | 10.7 | 10.05 | 10.25 | 10.25 | -0.2 (-1.91%) | 583,316 |
