| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 10.25 | 10.5 | 10.15 | 10.45 | 10.45 | +0.1 (+0.97%) | 375,041 |
| 19 Sep 2018 | USD | 9.85 | 10.65 | 9.85 | 10.35 | 10.35 | +0.45 (+4.55%) | 342,627 |
| 18 Sep 2018 | USD | 10.05 | 10.4 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 523,990 |
| 17 Sep 2018 | USD | 10.1 | 10.6 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 614,365 |
| 14 Sep 2018 | USD | 10.2 | 10.65 | 9.925 | 10.15 | 10.15 | -0.05 (-0.49%) | 347,208 |
| 13 Sep 2018 | USD | 9.8 | 10.25 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,645,309 |
| 12 Sep 2018 | USD | 9.6 | 9.95 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 293,188 |
| 11 Sep 2018 | USD | 9.75 | 9.85 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 250,958 |
| 10 Sep 2018 | USD | 10.15 | 10.25 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 190,275 |
| 7 Sep 2018 | USD | 9.85 | 10.25 | 9.7 | 10.15 | 10.15 | +0.15 (+1.50%) | 407,225 |
| 6 Sep 2018 | USD | 10.65 | 10.825 | 9.9 | 10 | 10 | -0.65 (-6.10%) | 474,780 |
| 5 Sep 2018 | USD | 11.1 | 11.1 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 261,146 |
| 4 Sep 2018 | USD | 11.65 | 11.659 | 10.7 | 11.15 | 11.15 | -0.65 (-5.51%) | 334,544 |
| 3 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.75 | 11.9 | 11.55 | 11.8 | 11.8 | +0.1 (+0.85%) | 343,799 |
| 30 Aug 2018 | USD | 11.75 | 11.85 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 220,441 |
| 29 Aug 2018 | USD | 11.8 | 11.95 | 11.55 | 11.7 | 11.7 | -0.125 (-1.06%) | 199,282 |
| 28 Aug 2018 | USD | 12 | 12 | 11.8 | 11.825 | 11.825 | -0.075 (-0.63%) | 231,172 |
| 27 Aug 2018 | USD | 11.7 | 12.1 | 11.65 | 11.9 | 11.9 | +0.3 (+2.59%) | 276,948 |
| 24 Aug 2018 | USD | 11.4 | 11.65 | 11.25 | 11.6 | 11.6 | +0.25 (+2.20%) | 233,933 |
| 23 Aug 2018 | USD | 11.15 | 11.4 | 11 | 11.35 | 11.35 | +0.2 (+1.79%) | 233,189 |
| 22 Aug 2018 | USD | 11.05 | 11.3455 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 188,008 |
| 21 Aug 2018 | USD | 10.65 | 11.15 | 10.6 | 11.1 | 11.1 | +0.45 (+4.23%) | 259,788 |
| 20 Aug 2018 | USD | 10.65 | 10.7 | 10.4 | 10.65 | 10.65 | +0.1 (+0.95%) | 151,254 |
| 17 Aug 2018 | USD | 10.7 | 10.8 | 10.45 | 10.55 | 10.55 | -0.2 (-1.86%) | 241,137 |
| 16 Aug 2018 | USD | 10.7 | 10.825 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 272,799 |
| 15 Aug 2018 | USD | 10.05 | 10.9 | 9.9 | 10.75 | 10.75 | +0.55 (+5.39%) | 469,927 |
| 14 Aug 2018 | USD | 10.1 | 10.6 | 10.0664 | 10.2 | 10.2 | +0.15 (+1.49%) | 195,225 |
| 13 Aug 2018 | USD | 10.1 | 10.15 | 9.85 | 10.05 | 10.05 | +0.025 (+0.25%) | 261,568 |
| 10 Aug 2018 | USD | 9.95 | 10.1 | 9.8 | 10.025 | 10.025 | -0.025 (-0.25%) | 103,001 |
