| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 10 | 10.3783 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 183,614 |
| 8 Aug 2018 | USD | 9.6 | 10 | 9.3 | 9.95 | 9.95 | +0.3 (+3.11%) | 353,660 |
| 7 Aug 2018 | USD | 9.45 | 10 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 314,896 |
| 6 Aug 2018 | USD | 9.6 | 9.6 | 9.175 | 9.5 | 9.5 | -0.05 (-0.52%) | 507,663 |
| 3 Aug 2018 | USD | 9.9 | 9.95 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 910,615 |
| 2 Aug 2018 | USD | 12.6 | 12.75 | 8.6125 | 9.9 | 9.9 | -3.1 (-23.85%) | 2,838,881 |
| 1 Aug 2018 | USD | 12.9 | 13.15 | 12.6 | 13 | 13 | +0.1 (+0.78%) | 499,522 |
| 31 Jul 2018 | USD | 12.25 | 13.1 | 12.25 | 12.9 | 12.9 | +0.6 (+4.88%) | 431,703 |
| 30 Jul 2018 | USD | 12.45 | 12.8 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 346,505 |
| 27 Jul 2018 | USD | 13.5 | 13.5 | 12.4 | 12.45 | 12.45 | -1.15 (-8.46%) | 432,309 |
| 26 Jul 2018 | USD | 13 | 14.25 | 12.7 | 13.6 | 13.6 | +0.65 (+5.02%) | 672,193 |
| 25 Jul 2018 | USD | 12.7 | 13.5 | 12.7 | 12.95 | 12.95 | +0.3 (+2.37%) | 522,427 |
| 24 Jul 2018 | USD | 13.35 | 13.45 | 12.65 | 12.65 | 12.65 | -0.7 (-5.24%) | 827,236 |
| 23 Jul 2018 | USD | 13.35 | 13.45 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 151,057 |
| 20 Jul 2018 | USD | 13.6 | 13.65 | 13.25 | 13.4 | 13.4 | -0.15 (-1.11%) | 160,884 |
| 19 Jul 2018 | USD | 13.45 | 13.65 | 13.25 | 13.55 | 13.55 | 0.0 (0.0%) | 233,601 |
| 18 Jul 2018 | USD | 13.6 | 13.7 | 13.3 | 13.55 | 13.55 | -0.05 (-0.37%) | 174,277 |
| 17 Jul 2018 | USD | 13.75 | 13.8 | 13.4 | 13.6 | 13.6 | -0.15 (-1.09%) | 207,217 |
| 16 Jul 2018 | USD | 13.25 | 13.85 | 13.05 | 13.75 | 13.75 | +0.45 (+3.38%) | 310,792 |
| 13 Jul 2018 | USD | 13.45 | 13.7 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 131,153 |
| 12 Jul 2018 | USD | 13.45 | 13.7 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 329,546 |
| 11 Jul 2018 | USD | 13.55 | 13.7499 | 13 | 13.3 | 13.3 | -0.4 (-2.92%) | 708,510 |
| 10 Jul 2018 | USD | 13.35 | 14.1213 | 13.15 | 13.7 | 13.7 | +0.35 (+2.62%) | 833,923 |
| 9 Jul 2018 | USD | 12.8 | 13.5 | 12.55 | 13.35 | 13.35 | +0.75 (+5.95%) | 504,420 |
| 6 Jul 2018 | USD | 12.5 | 12.95 | 12.35 | 12.6 | 12.6 | +0.2 (+1.61%) | 514,648 |
| 5 Jul 2018 | USD | 12.65 | 12.95 | 12.3 | 12.4 | 12.4 | -0.225 (-1.78%) | 740,874 |
| 4 Jul 2018 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.05 | 13.25 | 11.8001 | 12.625 | 12.625 | -0.975 (-7.17%) | 703,630 |
| 2 Jul 2018 | USD | 13.4 | 13.8 | 13.25 | 13.6 | 13.6 | +0.05 (+0.37%) | 197,785 |
| 29 Jun 2018 | USD | 13.35 | 13.8 | 13.25 | 13.55 | 13.55 | +0.3 (+2.26%) | 356,438 |
