| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 13.65 | 13.9 | 12.9 | 13.25 | 13.25 | -0.35 (-2.57%) | 438,941 |
| 27 Jun 2018 | USD | 14.4 | 14.6 | 13.55 | 13.6 | 13.6 | -0.85 (-5.88%) | 408,819 |
| 26 Jun 2018 | USD | 14.75 | 14.95 | 14.15 | 14.45 | 14.45 | -0.2 (-1.37%) | 257,595 |
| 25 Jun 2018 | USD | 14.35 | 14.8 | 14.2 | 14.65 | 14.65 | -0.15 (-1.01%) | 522,594 |
| 22 Jun 2018 | USD | 15 | 15.15 | 14.4 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,141,687 |
| 21 Jun 2018 | USD | 15.95 | 15.95 | 14.95 | 15 | 15 | -0.9 (-5.66%) | 328,065 |
| 20 Jun 2018 | USD | 15 | 16.1 | 14.75 | 15.9 | 15.9 | +0.95 (+6.35%) | 1,000,937 |
| 19 Jun 2018 | USD | 14.8 | 15.05 | 14.5 | 14.95 | 14.95 | +0.1 (+0.67%) | 313,943 |
| 18 Jun 2018 | USD | 14.8 | 15.05 | 14.5 | 14.85 | 14.85 | -0.1 (-0.67%) | 396,252 |
| 15 Jun 2018 | USD | 15.8 | 16 | 14.85 | 14.95 | 14.95 | -0.9 (-5.68%) | 1,237,616 |
| 14 Jun 2018 | USD | 15.8 | 15.9 | 15.35 | 15.85 | 15.85 | +0.15 (+0.96%) | 314,249 |
| 13 Jun 2018 | USD | 16.05 | 16.3 | 15.625 | 15.7 | 15.7 | -0.35 (-2.18%) | 190,778 |
| 12 Jun 2018 | USD | 16.25 | 16.95 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 334,094 |
| 11 Jun 2018 | USD | 16.15 | 16.25 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 894,231 |
| 8 Jun 2018 | USD | 15.95 | 16.25 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 227,750 |
| 7 Jun 2018 | USD | 16.55 | 17 | 15.85 | 15.95 | 15.95 | -0.5 (-3.04%) | 201,391 |
| 6 Jun 2018 | USD | 16.6 | 16.6 | 16.0525 | 16.45 | 16.45 | -0.05 (-0.30%) | 288,071 |
| 5 Jun 2018 | USD | 16.9 | 17.2 | 16.3 | 16.5 | 16.5 | -0.4 (-2.37%) | 294,714 |
| 4 Jun 2018 | USD | 17.2 | 17.35 | 16.55 | 16.9 | 16.9 | -0.3 (-1.74%) | 389,593 |
| 1 Jun 2018 | USD | 17.75 | 18.05 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 438,866 |
| 31 May 2018 | USD | 17.8 | 18.15 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 365,356 |
| 30 May 2018 | USD | 17.55 | 18.55 | 17.55 | 17.9 | 17.9 | +0.5 (+2.87%) | 359,963 |
| 29 May 2018 | USD | 18.25 | 18.55 | 17.3 | 17.4 | 17.4 | -1.05 (-5.69%) | 490,515 |
| 28 May 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.3 | 18.65 | 17.9 | 18.45 | 18.45 | +0.05 (+0.27%) | 316,488 |
| 24 May 2018 | USD | 17.95 | 18.7 | 17.95 | 18.4 | 18.4 | +0.25 (+1.38%) | 489,036 |
| 23 May 2018 | USD | 17.35 | 18.3 | 17.35 | 18.15 | 18.15 | +0.8 (+4.61%) | 353,101 |
| 22 May 2018 | USD | 17.1 | 17.6 | 16.85 | 17.35 | 17.35 | +0.3 (+1.76%) | 370,543 |
| 21 May 2018 | USD | 17 | 17.195 | 16.753 | 17.05 | 17.05 | +0.05 (+0.29%) | 377,845 |
| 18 May 2018 | USD | 17.7 | 17.7 | 16.75 | 17 | 17 | +0.05 (+0.29%) | 936,554 |
