| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 16.25 | 17.35 | 16.2 | 16.95 | 16.95 | +0.7 (+4.31%) | 1,119,532 |
| 16 May 2018 | USD | 15.7 | 16.4 | 15.35 | 16.25 | 16.25 | +0.45 (+2.85%) | 545,152 |
| 15 May 2018 | USD | 15.9 | 15.9 | 15.3 | 15.8 | 15.8 | -0.2 (-1.25%) | 328,399 |
| 14 May 2018 | USD | 15.7 | 16.1 | 15.5 | 16 | 16 | +0.35 (+2.24%) | 334,962 |
| 11 May 2018 | USD | 14.85 | 15.7 | 14.8 | 15.65 | 15.65 | +0.75 (+5.03%) | 307,577 |
| 10 May 2018 | USD | 15.45 | 15.55 | 14.7 | 14.9 | 14.9 | -0.5 (-3.25%) | 242,066 |
| 9 May 2018 | USD | 14.4 | 16 | 14.35 | 15.4 | 15.4 | +1.2 (+8.45%) | 664,259 |
| 8 May 2018 | USD | 13.8 | 14.25 | 13.2 | 14.2 | 14.2 | +0.45 (+3.27%) | 420,060 |
| 7 May 2018 | USD | 13.75 | 14.05 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 166,476 |
| 4 May 2018 | USD | 13.4 | 13.95 | 13.3 | 13.7 | 13.7 | +0.3 (+2.24%) | 286,780 |
| 3 May 2018 | USD | 13.75 | 14.1 | 13.25 | 13.4 | 13.4 | -0.4 (-2.90%) | 248,565 |
| 2 May 2018 | USD | 13.8 | 14.2 | 13.2 | 13.8 | 13.8 | -0.1 (-0.72%) | 265,395 |
| 1 May 2018 | USD | 12.85 | 13.9 | 12.8 | 13.9 | 13.9 | +1.05 (+8.17%) | 417,895 |
| 30 Apr 2018 | USD | 13.25 | 13.7955 | 12.75 | 12.85 | 12.85 | -0.3 (-2.28%) | 373,719 |
| 27 Apr 2018 | USD | 13.4 | 13.65 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 171,680 |
| 26 Apr 2018 | USD | 13.4 | 13.75 | 13.1545 | 13.4 | 13.4 | -0.05 (-0.37%) | 222,779 |
| 25 Apr 2018 | USD | 13.1 | 13.75 | 12.65 | 13.45 | 13.45 | +0.45 (+3.46%) | 441,697 |
| 24 Apr 2018 | USD | 13.1 | 13.75 | 12.562 | 13 | 13 | -2.3 (-15.03%) | 2,277,063 |
| 23 Apr 2018 | USD | 15.95 | 16.35 | 15.2 | 15.3 | 15.3 | -0.55 (-3.47%) | 467,531 |
| 20 Apr 2018 | USD | 16 | 16.2 | 15.6 | 15.85 | 15.85 | -0.2 (-1.25%) | 218,882 |
| 19 Apr 2018 | USD | 16.65 | 16.845 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 194,815 |
| 18 Apr 2018 | USD | 16.6 | 16.9 | 16.35 | 16.55 | 16.55 | -0.1 (-0.60%) | 146,958 |
| 17 Apr 2018 | USD | 16 | 16.75 | 15.95 | 16.65 | 16.65 | +0.75 (+4.72%) | 197,666 |
| 16 Apr 2018 | USD | 15.7 | 16.25 | 15.5 | 15.9 | 15.9 | +0.35 (+2.25%) | 236,063 |
| 13 Apr 2018 | USD | 15.8 | 15.8 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 179,350 |
| 12 Apr 2018 | USD | 16.25 | 16.6 | 15.65 | 15.8 | 15.8 | -0.3 (-1.86%) | 298,387 |
| 11 Apr 2018 | USD | 15 | 16.275 | 14.9 | 16.1 | 16.1 | +0.95 (+6.27%) | 545,329 |
| 10 Apr 2018 | USD | 14.05 | 15.15 | 13.75 | 15.15 | 15.15 | +1.375 (+9.98%) | 718,229 |
| 9 Apr 2018 | USD | 15 | 15.22 | 13.7 | 13.775 | 13.775 | -1.075 (-7.24%) | 549,826 |
| 6 Apr 2018 | USD | 16 | 16.3 | 14.7 | 14.85 | 14.85 | -1.5 (-9.17%) | 514,308 |
