| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 17.15 | 17.15 | 15.9 | 16.35 | 16.35 | -0.85 (-4.94%) | 566,525 |
| 4 Apr 2018 | USD | 16.7 | 17.45 | 16.65 | 17.2 | 17.2 | +0.25 (+1.47%) | 332,802 |
| 3 Apr 2018 | USD | 16.85 | 17.3 | 16.3 | 16.95 | 16.95 | +0.3 (+1.80%) | 262,634 |
| 2 Apr 2018 | USD | 17.65 | 17.9 | 16.5 | 16.65 | 16.65 | -1.1 (-6.20%) | 335,217 |
| 30 Mar 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.85 | 18.05 | 17.3 | 17.75 | 17.75 | +0.15 (+0.85%) | 371,107 |
| 28 Mar 2018 | USD | 17.85 | 17.95 | 16.9 | 17.6 | 17.6 | -0.2 (-1.12%) | 441,698 |
| 27 Mar 2018 | USD | 19.25 | 19.55 | 17.75 | 17.8 | 17.8 | -1.45 (-7.53%) | 320,386 |
| 26 Mar 2018 | USD | 18.8 | 19.45 | 18.4 | 19.25 | 19.25 | +0.7 (+3.77%) | 384,417 |
| 23 Mar 2018 | USD | 18.8 | 19.2 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 246,979 |
| 22 Mar 2018 | USD | 19.15 | 19.5 | 18.8 | 18.85 | 18.85 | -0.45 (-2.33%) | 313,071 |
| 21 Mar 2018 | USD | 18.9 | 19.35 | 18.8 | 19.3 | 19.3 | +0.3 (+1.58%) | 233,511 |
| 20 Mar 2018 | USD | 18.55 | 19.4 | 18.35 | 19 | 19 | +0.35 (+1.88%) | 423,813 |
| 19 Mar 2018 | USD | 18.6 | 19 | 18.25 | 18.65 | 18.65 | -0.1 (-0.53%) | 425,486 |
| 16 Mar 2018 | USD | 19.75 | 20.225 | 18.55 | 18.75 | 18.75 | -1 (-5.06%) | 1,204,379 |
| 15 Mar 2018 | USD | 19.85 | 20.55 | 19.3 | 19.75 | 19.75 | +0.1 (+0.51%) | 579,501 |
| 14 Mar 2018 | USD | 19.7 | 20.059 | 19.1 | 19.65 | 19.65 | +0.6 (+3.15%) | 552,431 |
| 13 Mar 2018 | USD | 18.85 | 21.4 | 17.95 | 19.05 | 19.05 | +0.6 (+3.25%) | 1,032,102 |
| 12 Mar 2018 | USD | 18.3 | 18.75 | 17.9 | 18.45 | 18.45 | +0.35 (+1.93%) | 428,423 |
| 9 Mar 2018 | USD | 17.6 | 18.15 | 17.05 | 18.1 | 18.1 | +0.5 (+2.84%) | 402,825 |
| 8 Mar 2018 | USD | 17.25 | 17.6 | 16.7 | 17.6 | 17.6 | +0.5 (+2.92%) | 341,208 |
| 7 Mar 2018 | USD | 17.15 | 17.3 | 16.75 | 17.1 | 17.1 | -0.25 (-1.44%) | 462,001 |
| 6 Mar 2018 | USD | 17.6 | 17.85 | 16.95 | 17.35 | 17.35 | -0.15 (-0.86%) | 413,437 |
| 5 Mar 2018 | USD | 17.75 | 18.25 | 17.35 | 17.5 | 17.5 | -0.2 (-1.13%) | 351,541 |
| 2 Mar 2018 | USD | 17.45 | 17.85 | 17.35 | 17.7 | 17.7 | +0.05 (+0.28%) | 430,418 |
| 1 Mar 2018 | USD | 17.45 | 17.8 | 17.1 | 17.65 | 17.65 | -0.05 (-0.28%) | 422,800 |
| 28 Feb 2018 | USD | 17.4 | 17.95 | 17.2 | 17.7 | 17.7 | +0.3 (+1.72%) | 395,866 |
| 27 Feb 2018 | USD | 17.8 | 18 | 17.35 | 17.4 | 17.4 | -0.45 (-2.52%) | 129,090 |
| 26 Feb 2018 | USD | 17.65 | 18.25 | 17.55 | 17.85 | 17.85 | +0.25 (+1.42%) | 177,523 |
| 23 Feb 2018 | USD | 17.15 | 17.65 | 16.55 | 17.6 | 17.6 | +0.5 (+2.92%) | 222,282 |
