| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 17.5 | 17.65 | 16.95 | 17.1 | 17.1 | -0.25 (-1.44%) | 196,133 |
| 21 Feb 2018 | USD | 17.85 | 18.25 | 17.3 | 17.35 | 17.35 | -0.45 (-2.53%) | 319,752 |
| 20 Feb 2018 | USD | 18 | 18.45 | 17.6 | 17.8 | 17.8 | -0.35 (-1.93%) | 315,203 |
| 19 Feb 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.45 | 18.85 | 18.05 | 18.15 | 18.15 | -0.5 (-2.68%) | 300,850 |
| 15 Feb 2018 | USD | 19.3 | 19.75 | 18.55 | 18.65 | 18.65 | -0.35 (-1.84%) | 444,202 |
| 14 Feb 2018 | USD | 17.3 | 19.3 | 17.15 | 19 | 19 | +1.55 (+8.88%) | 526,609 |
| 13 Feb 2018 | USD | 16.8 | 17.5 | 16.4 | 17.45 | 17.45 | +0.65 (+3.87%) | 285,453 |
| 12 Feb 2018 | USD | 16.05 | 17.15 | 15.8 | 16.8 | 16.8 | +0.8 (+5%) | 442,880 |
| 9 Feb 2018 | USD | 16 | 16.2 | 14.95 | 16 | 16 | +0.1 (+0.63%) | 496,236 |
| 8 Feb 2018 | USD | 16.8 | 17.15 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 344,768 |
| 7 Feb 2018 | USD | 16.35 | 16.9481 | 16.1 | 16.7 | 16.7 | +0.2 (+1.21%) | 213,134 |
| 6 Feb 2018 | USD | 16.3 | 16.95 | 15.6 | 16.5 | 16.5 | -0.1 (-0.60%) | 420,085 |
| 5 Feb 2018 | USD | 16.8 | 17.25 | 16 | 16.6 | 16.6 | -0.25 (-1.48%) | 578,917 |
| 2 Feb 2018 | USD | 16.4 | 17.35 | 16.275 | 16.85 | 16.85 | +0.4 (+2.43%) | 373,520 |
| 1 Feb 2018 | USD | 16.45 | 16.725 | 15.95 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,080,693 |
| 31 Jan 2018 | USD | 17.3 | 17.3 | 16 | 16.15 | 16.15 | -1.1 (-6.38%) | 427,479 |
| 30 Jan 2018 | USD | 16.6 | 17.55 | 16.2 | 17.25 | 17.25 | +0.35 (+2.07%) | 424,936 |
| 29 Jan 2018 | USD | 16.6 | 17 | 16.25 | 16.9 | 16.9 | +0.3 (+1.81%) | 435,776 |
| 26 Jan 2018 | USD | 16.9 | 17.35 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 317,266 |
| 25 Jan 2018 | USD | 17.4 | 17.65 | 16.75 | 16.9 | 16.9 | -0.25 (-1.46%) | 473,976 |
| 24 Jan 2018 | USD | 16.65 | 17.95 | 16.25 | 17.15 | 17.15 | +0.7 (+4.26%) | 418,262 |
| 23 Jan 2018 | USD | 16.65 | 16.75 | 15.8624 | 16.45 | 16.45 | +0.05 (+0.30%) | 508,572 |
| 22 Jan 2018 | USD | 15.4 | 16.4 | 15.25 | 16.4 | 16.4 | +1.15 (+7.54%) | 666,759 |
| 19 Jan 2018 | USD | 14.9 | 15.325 | 14.5 | 15.25 | 15.25 | +0.35 (+2.35%) | 337,733 |
| 18 Jan 2018 | USD | 14.95 | 15.15 | 14.65 | 14.9 | 14.9 | -0.025 (-0.17%) | 378,727 |
| 17 Jan 2018 | USD | 14.1 | 14.95 | 14.1 | 14.925 | 14.925 | +0.975 (+6.99%) | 512,767 |
| 16 Jan 2018 | USD | 15 | 15.1415 | 13.95 | 13.95 | 13.95 | -0.9 (-6.06%) | 627,138 |
| 15 Jan 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.55 | 15.75 | 14.6 | 14.85 | 14.85 | -0.7 (-4.50%) | 482,600 |
