| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 11.5 | 12.25 | 11.4 | 12 | 12 | +0.45 (+3.90%) | 598,804 |
| 29 Nov 2017 | USD | 12.15 | 12.32 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 402,568 |
| 28 Nov 2017 | USD | 11.95 | 12.15 | 11.5 | 12.05 | 12.05 | +0.05 (+0.42%) | 989,301 |
| 27 Nov 2017 | USD | 11.9 | 12.15 | 11.55 | 12 | 12 | +0.1 (+0.84%) | 545,835 |
| 24 Nov 2017 | USD | 12.65 | 12.65 | 11.6 | 11.9 | 11.9 | -0.8 (-6.30%) | 521,744 |
| 23 Nov 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.9 | 13.05 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 265,729 |
| 21 Nov 2017 | USD | 12.9 | 13.05 | 12.8 | 12.85 | 12.85 | +0.05 (+0.39%) | 305,580 |
| 20 Nov 2017 | USD | 12.6 | 12.95 | 12.35 | 12.8 | 12.8 | +0.15 (+1.19%) | 272,817 |
| 17 Nov 2017 | USD | 12.9 | 12.9499 | 12.525 | 12.65 | 12.65 | -0.25 (-1.94%) | 224,178 |
| 16 Nov 2017 | USD | 12.9 | 13.35 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 555,045 |
| 15 Nov 2017 | USD | 12.75 | 13 | 12.5915 | 12.75 | 12.75 | -0.05 (-0.39%) | 366,509 |
| 14 Nov 2017 | USD | 13.55 | 13.6 | 12.7 | 12.8 | 12.8 | -0.85 (-6.23%) | 364,494 |
| 13 Nov 2017 | USD | 14.1 | 14.1 | 13.55 | 13.65 | 13.65 | -0.6 (-4.21%) | 279,703 |
| 10 Nov 2017 | USD | 13.5 | 14.3 | 13.5 | 14.25 | 14.25 | +0.65 (+4.78%) | 335,219 |
| 9 Nov 2017 | USD | 13.6 | 13.8 | 13.4 | 13.6 | 13.6 | -0.05 (-0.37%) | 262,739 |
| 8 Nov 2017 | USD | 13.95 | 14.05 | 13.55 | 13.65 | 13.65 | -0.25 (-1.80%) | 318,725 |
| 7 Nov 2017 | USD | 14.2 | 14.3 | 13.85 | 13.9 | 13.9 | -0.35 (-2.46%) | 593,215 |
| 6 Nov 2017 | USD | 14.3 | 14.5 | 14.05 | 14.25 | 14.25 | +0.05 (+0.35%) | 441,813 |
| 3 Nov 2017 | USD | 14.55 | 14.95 | 13.975 | 14.2 | 14.2 | -0.35 (-2.41%) | 716,166 |
| 2 Nov 2017 | USD | 14.5 | 14.9203 | 11.95 | 14.55 | 14.55 | -1.6 (-9.91%) | 1,947,266 |
| 1 Nov 2017 | USD | 16.95 | 16.95 | 15.55 | 16.15 | 16.15 | -0.55 (-3.29%) | 510,695 |
| 31 Oct 2017 | USD | 16.9 | 17.175 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 594,757 |
| 30 Oct 2017 | USD | 16.4 | 16.95 | 16.4 | 16.8 | 16.8 | +0.15 (+0.90%) | 428,114 |
| 27 Oct 2017 | USD | 16.05 | 16.9 | 15.7 | 16.65 | 16.65 | +0.6 (+3.74%) | 471,559 |
| 26 Oct 2017 | USD | 15.95 | 16.35 | 15.55 | 16.05 | 16.05 | 0.0 (0.0%) | 550,737 |
| 25 Oct 2017 | USD | 16.1 | 16.6 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 390,650 |
| 24 Oct 2017 | USD | 16.5 | 16.7 | 16.075 | 16.1 | 16.1 | -0.4 (-2.42%) | 459,227 |
| 23 Oct 2017 | USD | 17.05 | 17.15 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 240,310 |
| 20 Oct 2017 | USD | 17.2 | 17.45 | 16.6 | 17.05 | 17.05 | 0.0 (0.0%) | 433,278 |
