| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 12.35 | 12.6 | 11.9 | 12.35 | 12.35 | +0.05 (+0.41%) | 392,807 |
| 26 Jul 2017 | USD | 12.7 | 13 | 12.15 | 12.3 | 12.3 | -0.35 (-2.77%) | 333,671 |
| 25 Jul 2017 | USD | 13.25 | 13.325 | 12.4 | 12.65 | 12.65 | -0.65 (-4.89%) | 536,527 |
| 24 Jul 2017 | USD | 13.35 | 13.675 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 468,871 |
| 21 Jul 2017 | USD | 13.4 | 14.05 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 308,903 |
| 20 Jul 2017 | USD | 13.75 | 13.9 | 12.9 | 13.3 | 13.3 | -0.4 (-2.92%) | 480,013 |
| 19 Jul 2017 | USD | 13.8 | 14.25 | 13.5 | 13.7 | 13.7 | +0.05 (+0.37%) | 342,681 |
| 18 Jul 2017 | USD | 14.15 | 14.4 | 13.5 | 13.65 | 13.65 | -0.55 (-3.87%) | 302,094 |
| 17 Jul 2017 | USD | 14.85 | 15.3 | 14.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 367,161 |
| 14 Jul 2017 | USD | 15.2 | 15.55 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 234,034 |
| 13 Jul 2017 | USD | 14.8 | 15.4 | 14.4 | 15.2 | 15.2 | +0.45 (+3.05%) | 385,645 |
| 12 Jul 2017 | USD | 14.8 | 14.8 | 14.4 | 14.75 | 14.75 | +0.05 (+0.34%) | 322,031 |
| 11 Jul 2017 | USD | 14.45 | 14.8 | 14.3 | 14.7 | 14.7 | +0.25 (+1.73%) | 331,794 |
| 10 Jul 2017 | USD | 14.6 | 14.75 | 14.25 | 14.45 | 14.45 | -0.25 (-1.70%) | 248,794 |
| 7 Jul 2017 | USD | 14.9 | 15.049 | 14.25 | 14.7 | 14.7 | -0.1 (-0.68%) | 389,590 |
| 6 Jul 2017 | USD | 15.5 | 15.5415 | 14.7 | 14.8 | 14.8 | -0.8 (-5.13%) | 368,438 |
| 5 Jul 2017 | USD | 15.45 | 15.85 | 15.35 | 15.6 | 15.6 | +0.05 (+0.32%) | 422,970 |
| 4 Jul 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.2 | 15.65 | 15.05 | 15.55 | 15.55 | +0.45 (+2.98%) | 240,635 |
| 30 Jun 2017 | USD | 15.5 | 15.65 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 581,183 |
| 29 Jun 2017 | USD | 15.15 | 16.05 | 15.1 | 15.55 | 15.55 | +0.3 (+1.97%) | 752,310 |
| 28 Jun 2017 | USD | 14.45 | 15.35 | 14.25 | 15.25 | 15.25 | +0.95 (+6.64%) | 515,613 |
| 27 Jun 2017 | USD | 14.45 | 14.6408 | 14.05 | 14.3 | 14.3 | 0.0 (0.0%) | 727,636 |
| 26 Jun 2017 | USD | 14.7 | 15.2 | 14.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 696,917 |
| 23 Jun 2017 | USD | 13.5 | 14.7 | 13.25 | 14.7 | 14.7 | +1.05 (+7.69%) | 1,110,087 |
| 22 Jun 2017 | USD | 14.55 | 15.13 | 13.5 | 13.65 | 13.65 | -0.85 (-5.86%) | 1,245,424 |
| 21 Jun 2017 | USD | 13.8 | 15.2 | 13.8 | 14.5 | 14.5 | +0.75 (+5.45%) | 987,202 |
| 20 Jun 2017 | USD | 13.1 | 14.175 | 13.05 | 13.75 | 13.75 | +0.55 (+4.17%) | 765,242 |
| 19 Jun 2017 | USD | 13.75 | 13.95 | 12.9501 | 13.2 | 13.2 | -0.45 (-3.30%) | 1,223,870 |
| 16 Jun 2017 | USD | 14.4 | 14.45 | 13.05 | 13.65 | 13.65 | -0.85 (-5.86%) | 2,611,300 |
