| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 12.45 | 12.6 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 382,512 |
| 8 Feb 2017 | USD | 12.1 | 12.5 | 11.8 | 12.45 | 12.45 | +0.25 (+2.05%) | 270,020 |
| 7 Feb 2017 | USD | 12 | 12.5 | 11.95 | 12.2 | 12.2 | +0.15 (+1.24%) | 309,509 |
| 6 Feb 2017 | USD | 12.05 | 12.6 | 11.75 | 12.05 | 12.05 | -0.05 (-0.41%) | 468,592 |
| 3 Feb 2017 | USD | 11.3 | 12.25 | 11.1 | 12.1 | 12.1 | +0.85 (+7.56%) | 450,482 |
| 2 Feb 2017 | USD | 10.3 | 11.7 | 10.05 | 11.25 | 11.25 | +0.95 (+9.22%) | 852,212 |
| 1 Feb 2017 | USD | 10.55 | 10.8 | 10.15 | 10.3 | 10.3 | -0.2 (-1.90%) | 199,177 |
| 31 Jan 2017 | USD | 9.65 | 10.6 | 9.6 | 10.5 | 10.5 | +0.75 (+7.69%) | 255,771 |
| 30 Jan 2017 | USD | 10.05 | 10.05 | 9.65 | 9.75 | 9.75 | -0.4 (-3.94%) | 170,466 |
| 27 Jan 2017 | USD | 9.9 | 10.15 | 9.45 | 10.15 | 10.15 | +0.3 (+3.05%) | 354,662 |
| 26 Jan 2017 | USD | 10.3 | 10.3 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 206,335 |
| 25 Jan 2017 | USD | 10.25 | 10.5 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 218,655 |
| 24 Jan 2017 | USD | 9.95 | 10.3 | 9.6 | 10.2 | 10.2 | +0.3 (+3.03%) | 421,522 |
| 23 Jan 2017 | USD | 10.1 | 10.25 | 9.6 | 9.9 | 9.9 | -0.3 (-2.94%) | 289,435 |
| 20 Jan 2017 | USD | 10.2 | 10.255 | 9.95 | 10.2 | 10.2 | 0.0 (0.0%) | 222,698 |
| 19 Jan 2017 | USD | 10.55 | 10.55 | 10.2 | 10.2 | 10.2 | -0.35 (-3.32%) | 273,990 |
| 18 Jan 2017 | USD | 10.6 | 10.7063 | 10 | 10.55 | 10.55 | +0.05 (+0.48%) | 379,105 |
| 17 Jan 2017 | USD | 11.25 | 11.25 | 10.3 | 10.5 | 10.5 | -0.9 (-7.89%) | 412,072 |
| 16 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.5 | 11.7 | 11.15 | 11.4 | 11.4 | 0.0 (0.0%) | 244,741 |
| 12 Jan 2017 | USD | 11.35 | 11.65 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 163,234 |
| 11 Jan 2017 | USD | 11.95 | 12.1824 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 400,314 |
| 10 Jan 2017 | USD | 11.95 | 12.125 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 210,601 |
| 9 Jan 2017 | USD | 12.3 | 12.35 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 429,594 |
| 6 Jan 2017 | USD | 11.9 | 12.45 | 11.85 | 12.1 | 12.1 | +0.2 (+1.68%) | 505,625 |
| 5 Jan 2017 | USD | 12.45 | 12.5 | 11.8 | 11.9 | 11.9 | -0.5 (-4.03%) | 516,754 |
| 4 Jan 2017 | USD | 12.3 | 12.45 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 394,033 |
| 3 Jan 2017 | USD | 12.25 | 12.52 | 11.9 | 12.3 | 12.3 | +0.2 (+1.65%) | 274,086 |
| 2 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.3 | 12.4305 | 11.9 | 12.1 | 12.1 | -0.25 (-2.02%) | 326,615 |
